|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $472.7100 One month high (close): $509.6600
HUBS Daily Change: 3.7% Daily StdDev 3.27% HUBS EMA_5_Trend: -0.34% 10Minute StdDev: $5.9081
Latest Price : $490.21(3.7%) | Tue. Jun 8, 2021($3.8) Mon. Jun 7, 2021($5.3) Fri. Jun 4, 2021($6.9) Thu. Jun 3, 2021($5) Wed. Jun 2, 2021($4.9) Tue. Jun 1, 2021($7.5) Fri. May 28, 2021($5.8) Thu. May 27, 2021($3.4)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 493.99 | 495.37 | 483.32(-0.08) | 478.8(0.11) | 480.96(0.48) | 488.34 | -0.5 | | 0 | 63(-2.9) | 20 | [-2] | [15] | [20] | 51 | 322 | UR | 1.1 | SmallShort | | (-2) | 15 | 12 | 43 | 20 | 0.7,83 | 47 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces: 483.32(hourly_sma_20 -1.03%)
Support Levels: 478.8(weak_hourly_sma_10 -1.95%)
Resistance Levels: 493.99(daily_ema_20 1.16%) 495.37(daily_ema_10 1.44%)
|
| | | 2 | Jun/4 | 10 | 493.99 | 495.37 | 483.69(-0.09) | 478.27(0.06) | 478.67(0.41) | 486.21 | -0.7 | | 0 | 66(-3.3) | 15 | [-3] | [12] | [19] | 10 | 265 | UR | 1.1 | SmallShort | | (-3) | 13 | 18 | 29 | 20 | 0.4,50 | 47 | | 3 | Jun/4 | 9 | 493.99 | 495.37 | 484.11(-0.12) | 477.99(-0.02) | 476.7(0.22) | 483.02 | -1 | | 0 | 70(-7.8) | 25 | [-4] | [5] | [26] | -32 | 177 | UR | 0.8 | SmallShort? | | (-4) | 7 | 54 | 11 | 20 | -0.1,21 | 47 | | 4 | Jun/3 | 15 | 494.07 | 496.61 | 484.71(-0.29) | 478.08(-0.23) | 475.65(-0.19) | 473.62 | -1.9 | | -1 | 77(-5.6) | -45 | [-9] | [-13] | [-2] | -79 | 43 | DT | -0.2 | HoldShort? | | (-6) | -6 | 0 | -4 | -15 | -1.3,4 | 53 | | 5 | Jun/3 | 14 | 494.07 | 496.61 | 486.13(-0.33) | 479.2(-0.31) | 476.53(-0.02) | 473.6 | -1.9 | | -1 | 83(-5.3) | -50 | [-10] | [-9] | [-8] | -77 | 93 | DT | -0.3 | HoldShort | | (-9) | -1 | -19 | -2 | -17 | -1.4,8 | 53 | | | | |
| 6 | Jun/3 | 13 | 494.07 | 496.61 | 487.73(-0.32) | 480.68(-0.19) | 476.64(-0.26) | 476.88 | -1.6 | | -1 | 88(-5.3) | -45 | [-10] | [-14] | [0] | -64 | 57 | DT | 0 | OpenShort | | (-9) | -8 | 3 | 4 | -15 | -1.1,14 | 53 | | 7 | Jun/3 | 12 | 494.07 | 496.61 | 489.31(-0.34) | 481.59(-0.23) | 477.88(-0.29) | 476.36 | -1.6 | | -1 | 94(-3.8) | -50 | [-10] | [-16] | [-3] | -68 | 31 | DT | -0.2 | OpenShort | | (-9) | -9 | -8 | 10 | -20 | -1.3,15 | 53 | | 8 | Jun/3 | 11 | 494.07 | 496.61 | 490.97(-0.34) | 482.7(-0.31) | 479.28(-0.26) | 477.78 | -1.5 | | -1 | 97(-3) | -50 | [-10] | [-16] | [-0] | -71 | 28 | DT | -0.1 | OpenShort | | (-9) | -8 | -2 | 4 | -6 | -1.3,12 | 53 | | 9 | Jun/3 | 10 | 494.07 | 496.61 | 492.62(-0.34) | 484.2(-0.32) | 480.52(-0.28) | 478.05 | -1.5 | | -1 | 100(1.2) | -35 | [-10] | [-17] | [7] | -77 | -9 | DP | -0.2 | OpenShort | | (-10) | -8 | 23 | 4 | -20 | -1.3,6 | 53 | | 10 | Jun/3 | 9 | 494.07 | 496.61 | 494.32(-0.35) | 485.77(-0.43) | 481.87(-0.59) | 474.12 | -1.8 | | -1 | 99(6.4) | -50 | [-10] | [-28] | [-24] | -98 | -191 | DT | -0.7 | OpenShort? | | (-11) | -18 | -51 | -4 | -20 | -1.9,0 | 53 | | | | |
| 11 | Jun/2 | 15 | 495.66 | 498.55 | 496.04(-0.26) | 487.84(-0.26) | 484.72(-0.12) | 483.07 | -1.3 | | 0 | 93(-4.9) | -30 | [-8] | [-10] | [-1] | -83 | -12 | DT | -0.2 | HoldShort? | | (-7) | -4 | -2 | 1 | -13 | -1.3,0 | 50 | | 12 | Jun/2 | 14 | 495.66 | 498.55 | 497.33(-0.13) | 489.11(-0.23) | 485.3(-0.17) | 483.38 | -1.3 | | 0 | 98(5.3) | -10 | [-4] | [-10] | [-4] | -88 | -185 | DT | -0.2 | OpenShort | | (-7) | -5 | -3 | -2 | -20 | -1.5,0 | 50 | | 13 | Jun/2 | 13 | 495.66 | 498.55 | 497.99(-0.13) | 490.23(-0.23) | 486.13(-0.36) | 483.96 | -1.2 | | 0 | 92(5.7) | -15 | [-4] | [-15] | [-4] | -87 | -236 | DT | -0.2 | OpenShort | | (-4) | -11 | -5 | 4 | -20 | -1.6,3 | 50 | | 14 | Jun/2 | 12 | 495.66 | 498.55 | 498.65(-0.13) | 491.34(-0.35) | 487.89(-0.36) | 484.84 | -1.1 | | 0 | 87(5.9) | -25 | [-4] | [-17] | [-8] | -87 | -236 | DT | -0.4 | OpenShort | | (-4) | -11 | -20 | 4 | -19 | -1.6,3 | 50 | | 15 | Jun/2 | 11 | 495.66 | 498.55 | 499.3(-0.11) | 493.05(-0.35) | 489.66(-0.27) | 488.36 | -0.7 | | 0 | 81(4) | 5 | [-3] | [-14] | [5] | -82 | -176 | RG | -0.2 | Wait | | (-3) | -8 | 13 | 0 | 7 | -1.4,3 | 50 | | | | |
| 16 | Jun/2 | 10 | 495.66 | 498.55 | 499.87(-0.15) | 494.78(-0.45) | 490.97(-0.4) | 485.98 | -1 | | 0 | 77(6.3) | -25 | [-4] | [-20] | [-6] | -98 | -225 | DT | -0.7 | OpenShort | | (-4) | -12 | -9 | -7 | -20 | -1.9,0 | 50 | | 17 | Jun/2 | 9 | 495.66 | 498.55 | 500.61(-0.09) | 497.03(-0.44) | 492.92(-0.29) | 487.51 | -0.8 | | 0 | 70(4.2) | -30 | [-3] | [-16] | [-14] | -98 | -238 | DT | -0.8 | OpenShort? | | (-4) | -9 | -29 | -8 | -20 | -1.9,0 | 50 | | 18 | Jun/1 | 15 | 496.49 | 498.98 | 500.61(-0) | 499.23(-0.36) | 494.33(-0.09) | 492.75 | -0.4 | | -0 | 66(-0.5) | 15 | [-0] | [-8] | [-3] | -82 | -195 | DR | -0.2 | HoldShort? | | (-1) | -3 | -5 | -2 | -13 | -1.3,1 | 45 | | 19 | Jun/1 | 14 | 496.49 | 498.98 | 501.06(-0.1) | 501.04(-0.36) | 494.79(-0.33) | 493.7 | -0.3 | | -0 | 67(2.2) | -15 | [-3] | [-16] | [-5] | -77 | -132 | DT | -0.2 | OpenShort | | (0) | -10 | -7 | -3 | -20 | -1.2,3 | 45 | | 20 | Jun/1 | 13 | 496.49 | 498.98 | 501.57(-0.09) | 502.87(-0.27) | 496.44(-0.43) | 494.89 | -0.2 | | -0 | 65(2.1) | -15 | [-3] | [-17] | [-7] | -75 | -148 | DT | -0.3 | OpenShort | | (-3) | -13 | -5 | -9 | -20 | -1.1,3 | 45 | | | | |
| 21 | Jun/1 | 12 | 496.49 | 498.98 | 502.03(-0.07) | 504.24(-0.26) | 498.59(-0.51) | 495.77 | -0.1 | | -0 | 62(1.8) | -15 | [-2] | [-19] | [-7] | -76 | -182 | DT | -0.5 | OpenShort | | (-3) | -15 | 7 | -27 | -20 | -1.1,2 | 45 | | 22 | Jun/1 | 11 | 496.49 | 498.98 | 502.37(-0.09) | 505.54(-0.04) | 501.14(-0.59) | 494.56 | -0.2 | | -0 | 61(2.9) | -35 | [-3] | [-19] | [-18] | -69 | -222 | DT | -1.2 | OpenShort | | (-2) | -17 | -3 | -36 | -20 | -1.4,16 | 45 | | 23 | Jun/1 | 10 | 496.49 | 498.98 | 502.81(-0.09) | 505.74(-0.04) | 504.12(-0.63) | 495.05 | -0.2 | | -0 | 58(2.9) | -40 | [-3] | [-20] | [-30] | -47 | -223 | DT | -1.7 | OpenShort | | (-3) | -19 | -38 | -36 | -20 | -1.4,38 | 45 | | 24 | Jun/1 | 9 | 496.49 | 498.98 | 503.24(-0.03) | 505.95(0.08) | 507.29(-0.4) | 501.93 | 0.6 | | -0 | 55(-2.3) | -40 | [-1] | [-11] | [-16] | 4 | -106 | DT | -1 | OpenShort? | | (-1) | -12 | -20 | -22 | -20 | -0.3,61 | 45 | | 25 | May/28 | 15 | 497.82 | 498.31 | 503.41(-0.05) | 505.54(0.11) | 509.3(-0.11) | 505.66 | 0.6 | | -1 | 57(12.9) | -40 | [-2] | [-2] | [-9] | 38 | 66 | DT | -0.7 | OpenShort? | | (0) | -3 | -15 | -15 | -20 | 0.4,78 | 57 | | | | |
| 26 | May/28 | 14 | 497.82 | 498.31 | 503.66(0.05) | 504.96(0.15) | 509.88(-0.01) | 508.52 | 0.9 | | -1 | 44(0.6) | -10 | [2] | [2] | [-2] | 60 | 42 | CR | -0.3 | HoldShort | | (-1) | -0 | -5 | -9 | 16 | 0.9,87 | 57 | | 27 | May/28 | 13 | 497.82 | 498.31 | 503.39(0.03) | 504.18(0.26) | 509.94(0.51) | 509.44 | 1 | | -1 | 44(-0.3) | 5 | [1] | [19] | [0] | 71 | 226 | RG | -0.1 | Wait | | (2) | 15 | -8 | 9 | 16 | 1.1,93 | 57 | | 28 | May/28 | 12 | 497.82 | 498.31 | 503.25(0.01) | 502.87(0.36) | 507.36(0.54) | 510.91 | 1.1 | | -1 | 44(-0.8) | -0 | [0] | [21] | [4] | 82 | 285 | RG | 0.7 | Wait | | (1) | 16 | -6 | 20 | 20 | 1.4,97 | 57 | | 29 | May/28 | 11 | 497.82 | 498.31 | 503.25(-0) | 501.08(0.16) | 504.62(0.57) | 512 | 1.2 | | -1 | 45(-0.5) | 20 | [-0] | [19] | [23] | 86 | 323 | UR | 1.4 | SmallShort | | (1) | 17 | 19 | 48 | 20 | 1.6,96 | 57 | | 30 | May/28 | 10 | 497.82 | 498.31 | 503.22(-0.04) | 500.26(0.09) | 501.78(0.35) | 508.55 | 0.9 | | -1 | 45(-4) | 10 | [-1] | [11] | [13] | 44 | 248 | UR | 1.2 | SmallShort | | (-1) | 10 | -1 | 32 | 20 | 1,69 | 57 | | | | |
| 31 | May/28 | 9 | 497.82 | 498.31 | 503.44(-0.07) | 499.81(0.12) | 500.04(0.32) | 508.79 | 0.9 | | -1 | 49(-1.7) | 25 | [-2] | [11] | [34] | 21 | 274 | UR | 1.5 | SmallShort? | | (-1) | 9 | 68 | 23 | 20 | 0.9,48 | 57 | | 32 | May/27 | 15 | 498.74 | 497.59 | 503.77(-0.16) | 499.2(-0.14) | 498.43(0.01) | 496.54 | -0.1 | | -2 | 51(11) | -20 | [-5] | [-2] | [-3] | -57 | 35 | DT | -0.3 | OpenShort? | | (-6) | 0 | -4 | -4 | -8 | -1.2,23 | 46 | | 33 | May/27 | 14 | 498.74 | 497.59 | 504.59(-0.1) | 499.88(-0.13) | 498.38(0.17) | 497.21 | -0.1 | | -2 | 40(1.5) | -10 | [-3] | [3] | [-2] | -52 | 3 | RG | -0.2 | Wait | | (-4) | 5 | -3 | 2 | -10 | -1.2,28 | 46 | | 34 | May/27 | 13 | 498.74 | 497.59 | 505.1(-0.1) | 500.52(-0.15) | 497.55(-0.24) | 497.81 | -0.1 | | -2 | 38(1.3) | -20 | [-3] | [-9] | [-2] | -49 | -96 | DT | 0 | OpenShort | | (-3) | -7 | -11 | 14 | -6 | -1.3,34 | 46 | | 35 | May/27 | 12 | 498.74 | 497.59 | 505.59(-0.09) | 501.27(-0.22) | 498.75(-0.17) | 499.86 | 0.1 | | -2 | 37(0.5) | -10 | [-3] | [-8] | [4] | -45 | -59 | DP | 0.2 | OpenShort | | (-2) | -5 | -5 | 22 | 20 | -1,30 | 46 | | | | |
| 36 | May/27 | 11 | 498.74 | 497.59 | 506.05(-0.1) | 502.35(-0.05) | 499.59(-0.08) | 500.73 | 0.1 | | -2 | 37(-0.5) | -0 | [-3] | [-3] | [8] | -57 | -26 | RG | 0.2 | Wait | | (-3) | -2 | 25 | 5 | -13 | -1,18 | 46 | | 37 | May/27 | 10 | 498.74 | 497.59 | 506.54(-0.17) | 502.59(-0.21) | 499.97(-0.28) | 496.27 | -0.2 | | -2 | 37(1.7) | -20 | [-5] | [-12] | [2] | -90 | -91 | DP | -0.7 | OpenShort | | (-4) | -8 | 18 | -5 | -20 | -1.9,8 | 46 | | 38 | May/27 | 9 | 498.74 | 497.59 | 507.41(-0.22) | 503.64(-0.33) | 501.37(-0.42) | 493.1 | -0.4 | | -2 | 35(6) | -50 | [-6] | [-18] | [-27] | -111 | -160 | DT | -1.6 | HoldShort? | | (-6) | -12 | -58 | -8 | -20 | -2.7,7 | 46 | | 39 | May/26 | 15 | 500.6 | 495.46 | 508.53(-0.11) | 505.33(-0.17) | 503.49(-0.06) | 503.78 | 0.2 | | -4 | 29(7.1) | -30 | [-3] | [-5] | [1] | -71 | 12 | DP | 0.1 | OpenShort? | | (-3) | -2 | -1 | 4 | 14 | -1.1,7 | 54 | | 40 | May/26 | 14 | 500.6 | 495.46 | 509.12(-0.02) | 506.18(-0.17) | 503.79(-0.26) | 504.05 | 0.2 | | -4 | 22(0.7) | -15 | [-1] | [-10] | [2] | -76 | -147 | DP | 0.1 | OpenShort | | (-3) | -8 | 8 | -4 | 6 | -1.2,4 | 54 | | | | |
| 41 | May/26 | 13 | 500.6 | 495.46 | 509.24(-0.05) | 507.06(-0.25) | 505.12(-0.02) | 502.64 | 0.1 | | -4 | 22(1.3) | -25 | [-2] | [-4] | [-4] | -88 | -79 | DT | -0.6 | OpenShort | | (-1) | -1 | -4 | -10 | -8 | -1.6,2 | 54 | | 42 | May/26 | 12 | 500.6 | 495.46 | 509.48(-0.04) | 508.35(-0.19) | 505.22(-0.13) | 503.31 | 0.1 | | -4 | 20(0.8) | -30 | [-1] | [-7] | [-6] | -83 | -109 | DT | -0.5 | HoldShort | | (-1) | -4 | -2 | -20 | -20 | -1.6,7 | 54 | | 43 | May/26 | 11 | 500.6 | 495.46 | 509.7(-0.02) | 509.3(-0.07) | 505.9(-0.25) | 503.7 | 0.2 | | -4 | 20(0.8) | -30 | [-1] | [-8] | [-7] | -63 | -164 | DT | -0.6 | OpenShort | | (-1) | -7 | -9 | 6 | -20 | -1.6,27 | 54 | | 44 | May/26 | 10 | 500.6 | 495.46 | 509.82(-0.01) | 509.67(-0.05) | 507.17(-0.27) | 505.26 | 0.2 | | -4 | 19(0.4) | -40 | [-0] | [-8] | [-15] | -57 | -152 | DT | -0.5 | OpenShort | | (-0) | -8 | -29 | -7 | -20 | -1.3,26 | 54 | | 45 | May/26 | 9 | 500.6 | 495.46 | 509.86(0.04) | 509.92(0.03) | 508.57(-0.08) | 510.7 | 0.5 | | -4 | 18(-0.9) | 5 | [1] | [-1] | [12] | -24 | -46 | RG | 0.6 | Wait? | | (1) | -2 | 41 | -12 | 3 | 0.2,21 | 54 | | | | |
| 46 | May/25 | 15 | 502.96 | 493.82 | 509.67(-0.01) | 509.74(-0.15) | 509(-0.48) | 503.15 | 0 | | -6 | 19(2.7) | -50 | [-0] | [-17] | [-19] | -82 | -246 | DT | -1.6 | OpenShort? | | (-1) | -14 | -19 | -44 | -20 | -1.8,13 | 50 | | 47 | May/25 | 14 | 502.96 | 493.82 | 509.74(0.05) | 510.48(-0.14) | 511.47(-0.24) | 506.68 | 0.2 | | -6 | 17(-1) | -50 | [1] | [-9] | [-13] | -35 | -173 | DR | -1.3 | OpenShort | | (1) | -7 | -18 | -30 | -20 | -0.8,35 | 50 | | 48 | May/25 | 13 | 502.96 | 493.82 | 509.49(0.07) | 511.19(-0.11) | 512.69(0.1) | 510.05 | 0.3 | | -6 | 18(-0.4) | -25 | [2] | [1] | [-3] | 12 | -37 | CR | -0.7 | HoldShort | | (3) | 3 | -12 | 4 | 5 | 0.1,59 | 50 | | 49 | May/25 | 12 | 502.96 | 493.82 | 509.12(0.07) | 511.73(-0.06) | 512.18(0.18) | 512.25 | 0.4 | | -6 | 18(-1.1) | -10 | [2] | [4] | [3] | 49 | 35 | RG | 0 | Wait | | (3) | 5 | -3 | 16 | 20 | 0.8,79 | 50 | | 50 | May/25 | 11 | 502.96 | 493.82 | 508.75(0.12) | 512.05(0.12) | 511.27(0.15) | 512.86 | 0.4 | | -6 | 19(-1.1) | -15 | [4] | [6] | [-3] | 56 | -7 | CR | 0.4 | HoldShort | | (2) | 4 | -14 | 19 | -13 | 0.9,83 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|