HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $5.8200 One month high (close): $6.7550

HTBX Daily Change: -1.98% Daily StdDev 3.5% HTBX EMA_5_Trend: 0% 10Minute StdDev: $0.0766

Latest Price : $6.44(-1.98%)

Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.65%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	15	6.32	6.43	6.54(-0.04)	6.53(-0.24)	6.45(-0.46)	6.42	0.5	3	36(2)	0	[-1]	[-17]	[-13]	-87	-267	RG	-0.4	Wait?	(0)	-13	-8	-10	-20	-1.5,1	63
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.53(weak_hourly_sma_10 1.71%) 6.54(weak_hourly_sma_20 1.87%)

2	Jun/4	14	6.32	6.43	6.54(-0.12)	6.55(-0.03)	6.48(-0.95)	6.44	0.5	3	34(1.7)	-30	[-3]	[-28]	[-10]	-79	-285	DT	-0.5	OpenShort	(-4)	-27	0	-16	-20	-1.3,4	63
3	Jun/4	13	6.32	6.43	6.55(-0.07)	6.55(-0.25)	6.54(-0.42)	6.44	0.5	3	32(1.3)	-25	[-2]	[-16]	[-19]	-82	-210	DT	-1.4	OpenShort	(0)	-12	-12	-38	-20	-1.6,8	63
4	Jun/4	12	6.32	6.43	6.55(-0.09)	6.57(0.11)	6.57(-0.31)	6.47	0.7	3	31(0.2)	-20	[-3]	[-8]	[-16]	-57	-104	DT	-1.5	OpenShort	(-4)	-9	0	-55	-20	-1.2,23	63
5	Jun/4	11	6.32	6.43	6.56(0.07)	6.56(-0.12)	6.59(-0.43)	6.47	0.7	3	31(-0.5)	-10	[2]	[-14]	[-26]	-30	-343	DR	-1.8	OpenShort	(0)	-12	-42	-26	-20	-1.3,53	63

6	Jun/4	10	6.32	6.43	6.56(0.16)	6.57(0.21)	6.62(0.12)	6.58	1.2	3	31(-0.5)	15	[5]	[8]	[-21]	32	-121	CR	-0.6	HoldShort	(0)	3	-63	-7	15	0.3,74	63
7	Jun/4	9	6.32	6.43	6.55(0.21)	6.56(0.36)	6.61(0.73)	6.75	2	3	32(7.5)	50	[6]	[28]	[36]	108	278	UT	2	HoldLong?	(8)	21	69	19	20	2.9,85	63
8	Jun/3	15	6.32	6.44	6.54(0.09)	6.54(-0.01)	6.56(-0.07)	6.57	1.1	4	24(-0.5)	45	[3]	[-1]	[7]	49	-73	RG	0.2	Wait?	(0)	-2	-4	10	20	0.6,84	68
9	Jun/3	14	6.32	6.44	6.53(-0.07)	6.54(-0.06)	6.56(0.37)	6.58	1.2	4	25(-0.8)	5	[-2]	[10]	[-1]	53	259	RG	0.4	Wait	(4)	10	-11	27	-15	0.9,80	68
10	Jun/3	13	6.32	6.44	6.53(-0.07)	6.54(0.04)	6.54(0.36)	6.61	1.3	4	25(-0.2)	40	[-2]	[11]	[19]	50	295	UR	1.3	SmallShort	(0)	10	23	14	20	1.4,65	68

11	Jun/3	12	6.32	6.44	6.53(-0.13)	6.54(0.01)	6.52(0.3)	6.55	1	4	26(0)	30	[-4]	[8]	[11]	20	257	UR	0.5	SmallShort	(-4)	8	19	33	-15	0.4,60	68
12	Jun/3	11	6.32	6.44	6.54(-0.03)	6.54(-0.06)	6.5(-0.16)	6.5	0.8	4	26(-0.1)	10	[-1]	[-5]	[-10]	-29	-72	RG	0	Wait	(0)	-4	-31	1	0	-0.7,39	68
13	Jun/3	10	6.32	6.44	6.54(-0.03)	6.54(-0.04)	6.51(-0.1)	6.58	1.2	4	26(0.1)	35	[-1]	[-3]	[20]	8	64	RG	1.2	SmallShort	(0)	-3	55	12	0	0.7,40	68
14	Jun/3	9	6.32	6.44	6.54(-0.14)	6.54(-0.13)	6.52(-0.49)	6.44	0.5	4	26(2.4)	-35	[-4]	[-16]	[-24]	-79	-130	DT	-1.4	OpenShort?	(-4)	-14	-31	-37	-20	-1.8,16	68
15	Jun/2	15	6.32	6.41	6.55(-0.03)	6.55(0.1)	6.55(-0.13)	6.52	0.9	2	23(-3.2)	-5	[-1]	[-3]	[-5]	-31	-54	RG	-0.6	Wait?	(0)	-4	19	-31	-20	-0.6,34	60

16	Jun/2	14	6.32	6.41	6.55(0.03)	6.54(-0.04)	6.56(-0.28)	6.47	0.7	2	26(-2.4)	-5	[1]	[-8]	[-15]	-29	-228	DR	-1.5	OpenShort	(-4)	-8	-31	-27	0	-1.3,54	60
17	Jun/2	13	6.32	6.41	6.55(0.14)	6.54(0.06)	6.58(0.03)	6.55	1	2	29(-1)	10	[4]	[2]	[-15]	33	-139	CR	-0.5	HoldShort	(4)	1	-27	3	-20	0,83	60
18	Jun/2	12	6.32	6.41	6.54(0.1)	6.54(0.19)	6.58(0.17)	6.62	1.3	2	30(-0.6)	40	[3]	[8]	[12]	63	57	UT	0.6	OpenLong	(4)	5	4	9	20	1.2,83	60
19	Jun/2	11	6.32	6.41	6.53(0.09)	6.53(0.06)	6.57(0.4)	6.61	1.3	2	30(-1.7)	50	[2]	[12]	[16]	51	132	UT	0.6	OpenLong	(4)	11	23	10	20	1.1,73	60
20	Jun/2	10	6.32	6.41	6.52(0.07)	6.53(-0.03)	6.54(0.17)	6.55	1	2	32(-2.4)	20	[2]	[4]	[-2]	24	18	CR	0.1	HoldShort	(4)	5	-8	1	0	0.4,64	60

21	Jun/2	9	6.32	6.41	6.52(0.22)	6.53(-0.11)	6.53(0.36)	6.57	1.1	2	34(-2)	50	[6]	[9]	[12]	36	-59	UT	0.5	OpenLong?	(4)	10	8	16	20	0.6,71	60
22	Jun/1	15	6.33	6.41	6.51(0.2)	6.54(0.01)	6.51(0.25)	6.55	0.9	1	36(-1.8)	30	[5]	[9]	[-1]	21	-83	CR	0.5	HoldShort?	(4)	7	-8	12	0	0.5,58	60
23	Jun/1	14	6.33	6.41	6.5(0.25)	6.54(-0.02)	6.49(0.06)	6.57	1	1	38(-1.9)	50	[7]	[4]	[18]	22	-141	UT	0.9	OpenLong	(4)	2	31	10	20	0.8,52	60
24	Jun/1	13	6.33	6.41	6.48(0.07)	6.54(-0.15)	6.49(-0.27)	6.49	0.7	1	40(-3.7)	5	[2]	[-8]	[-1]	-12	-127	DR	0	OpenShort	(4)	-7	8	-11	-16	0.1,36	60
25	Jun/1	12	6.33	6.41	6.48(0.22)	6.55(-0.16)	6.51(-0.39)	6.47	0.6	1	44(-2)	10	[6]	[-10]	[-12]	-16	-358	DR	-0.4	OpenShort	(0)	-10	4	-23	-20	-0.1,37	60

26	Jun/1	11	6.33	6.41	6.47(0.17)	6.56(0.09)	6.54(-0.43)	6.46	0.5	1	46(-2.3)	0	[5]	[-8]	[-12]	-8	-314	DR	-0.7	OpenShort	(4)	-12	-8	-28	-20	-0.1,45	60
27	Jun/1	10	6.33	6.41	6.46(0.16)	6.55(0.06)	6.57(-0.22)	6.48	0.6	1	48(-2.4)	-15	[4]	[-3]	[-24]	22	-201	DR	-0.8	OpenShort	(4)	-6	-19	-20	-20	0.2,67	60
28	Jun/1	9	6.33	6.41	6.45(0.21)	6.55(0.17)	6.58(-0.24)	6.53	0.8	1	51(-3)	5	[6]	[-2]	[-10]	52	-166	DR	-0.4	OpenShort?	(4)	-6	-27	-13	15	0.7,84	60
29	May/28	15	6.36	6.37	6.44(0.35)	6.54(0.28)	6.6(0.12)	6.6	0.8	1	54(10.5)	25	[9]	[11]	[-7]	76	-88	CR	0	OpenShort?	(8)	3	-4	-3	-20	1.2,96	56
30	May/28	14	6.36	6.37	6.42(0.38)	6.52(0.33)	6.59(0.07)	6.61	0.8	1	43(1.1)	45	[10]	[10]	[1]	82	-82	UT	0.2	OpenLong	(8)	2	-4	-6	20	1.4,97	56

31	May/28	13	6.36	6.37	6.4(0.37)	6.5(0.4)	6.59(0.76)	6.62	0.8	1	42(2.6)	50	[10]	[30]	[10]	91	149	UT	0.2	OpenLong	(12)	20	23	-2	20	1.7,98	56
32	May/28	12	6.36	6.37	6.38(0.31)	6.47(0.24)	6.54(0.5)	6.56	0.6	1	39(1.6)	35	[8]	[20]	[-2]	86	85	CR	0.2	OpenShort	(4)	13	-12	-6	20	1.5,98	56
33	May/28	11	6.36	6.37	6.36(0.27)	6.45(0.35)	6.51(0.43)	6.59	0.7	1	38(2.3)	50	[7]	[19]	[14]	100	185	UT	0.7	HoldLong	(8)	11	4	14	20	2,100	56
34	May/28	10	6.36	6.37	6.34(0.26)	6.43(0.44)	6.48(0.43)	6.58	0.7	1	35(4.2)	45	[7]	[21]	[5]	97	217	UT	0.9	OpenLong	(8)	11	0	7	20	2.2,92	56
35	May/28	9	6.36	6.37	6.32(0.2)	6.4(0.45)	6.45(0.59)	6.58	0.7	1	31(5.5)	50	[5]	[25]	[35]	104	354	UT	1.3	HoldLong?	(8)	16	75	-1	20	2.7,86	56

36	May/27	15	6.36	6.3	6.31(0.17)	6.37(0.1)	6.41(0.02)	6.39	0.1	-2	26(2.4)	-10	[5]	[4]	[-9]	59	-45	CR	-0.3	HoldShort?	(4)	1	-4	-15	-20	1,84	53
37	May/27	14	6.36	6.3	6.3(0.09)	6.36(0.11)	6.41(0.14)	6.4	0.1	-2	23(0.8)	-15	[2]	[7]	[-8]	76	100	CR	-0.1	OpenShort	(4)	4	-23	-6	15	1.3,93	53
38	May/27	13	6.36	6.3	6.29(0.03)	6.35(0.25)	6.4(0.43)	6.46	0.3	-2	23(2.9)	5	[1]	[16]	[6]	108	353	RG	0.8	SmallShort	(0)	11	12	4	16	2.3,100	53
39	May/27	12	6.36	6.3	6.29(0.11)	6.33(0.26)	6.37(0.29)	6.43	0.2	-2	20(2.2)	25	[3]	[13]	[11]	105	180	UT	0.9	HoldLong	(4)	8	20	5	20	2.2,100	53
40	May/27	11	6.36	6.3	6.28(0.05)	6.31(0.28)	6.35(0.3)	6.38	0.1	-2	17(1.2)	5	[1]	[13]	[5]	93	188	RG	0.5	Wait	(0)	8	0	13	20	1.7,100	53

41	May/27	10	6.36	6.3	6.28(0.15)	6.29(0.19)	6.33(0.18)	6.38	0.1	-2	16(1.3)	20	[4]	[10]	[7]	97	49	UT	0.9	OpenLong	(4)	5	8	18	16	1.9,99	53
42	May/27	9	6.36	6.3	6.27(0.04)	6.28(0.21)	6.32(0.24)	6.36	0	-2	15(-4.6)	25	[1]	[11]	[18]	91	160	UT	0.8	HoldLong?	(0)	6	16	22	20	1.8,96	53
43	May/26	15	6.38	6.25	6.27(-0.1)	6.27(0.18)	6.3(0.07)	6.32	-0.2	-6	20(-5.2)	-40	[-3]	[4]	[3]	54	207	UR	0.3	SmallShort?	(0)	2	0	10	16	0.8,84	46
44	May/26	14	6.38	6.25	6.28(-0.15)	6.26(0.23)	6.3(0.4)	6.32	-0.2	-6	25(-6.8)	-25	[-4]	[13]	[9]	44	327	UR	0.2	SmallShort	(0)	11	16	13	16	0.4,84	46
45	May/26	13	6.38	6.25	6.29(-0.27)	6.25(0.11)	6.28(0.42)	6.28	-0.3	-6	32(-332.9)	-50	[-7]	[11]	[-2]	24	374	RG	0	Wait	(-8)	11	-12	14	0	-0.1,76	46

46	May/26	12	6.38	6.25	6.31(5.32)	6.24(0.09)	6.25(0.2)	6.31	-0.2	-6	364(-0.9)	50	[140]	[42]	[14]	25	-5536	UT	0	OpenLong	(-8)	5	4	20	20	0,75	46
47	May/26	11	6.38	6.25	5.99(-0.22)	6.23(-0.09)	6.24(0.18)	6.3	-0.2	-6	365(-0.7)	-50	[-6]	[2]	[4]	6	799	UR	0	SmallShort	(139)	5	12	6	-16	0.2,51	46
48	May/26	10	6.38	6.25	6(-0.25)	6.24(-0.04)	6.23(0.12)	6.27	-0.3	-6	366(-0.8)	-50	[-7]	[1]	[12]	-19	745	UR	0	SmallShort	(-4)	3	20	-6	20	0.2,26	46
49	May/26	9	6.38	6.25	6.02(-0.16)	6.24(-0.2)	6.22(0.06)	6.22	-0.4	-6	367(-1)	-50	[-4]	[-2]	[3]	-35	513	DP	0	OpenShort?	(-4)	2	20	-12	-16	0.1,13	46
50	May/25	15	6.42	6.22	6.03(-0.29)	6.25(-0.18)	6.22(-0.21)	6.17	-0.6	-9	368(18.2)	-50	[-8]	[-10]	[-10]	-13	481	DT	-0	OpenShort?	(-8)	-6	-24	-4	-16	0.1,35	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI