|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $5.8200 One month high (close): $6.7550
HTBX Daily Change: -1.98% Daily StdDev 3.5% HTBX EMA_5_Trend: 0% 10Minute StdDev: $0.0766
Latest Price : $6.44(-1.98%) | Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 6.32 | 6.43 | 6.55(-0.09) | 6.57(0.11) | 6.57(-0.31) | 6.47 | 0.7 | | 3 | 31(0.2) | -20 | [-3] | [-8] | [-16] | -57 | -104 | DT | -1.5 | OpenShort | | (-4) | -9 | 0 | -55 | -20 | -1.2,23 | 63 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces: 6.57(hourly_sma_10 1.55%)
Down Forces:
Support Levels:
Resistance Levels: 6.55(weak_hourly_sma_20 1.24%)
|
| | | 2 | Jun/4 | 11 | 6.32 | 6.43 | 6.56(0.07) | 6.56(-0.12) | 6.59(-0.43) | 6.47 | 0.7 | | 3 | 31(-0.5) | -10 | [2] | [-14] | [-26] | -30 | -345 | DR | -1.8 | OpenShort | | (0) | -12 | -41 | -26 | -20 | -1.3,53 | 63 | | 3 | Jun/4 | 10 | 6.32 | 6.43 | 6.56(0.16) | 6.57(0.21) | 6.62(0.12) | 6.58 | 1.2 | | 3 | 31(-0.5) | 15 | [5] | [8] | [-21] | 32 | -123 | CR | -0.6 | HoldShort | | (0) | 3 | -63 | -7 | 15 | 0.3,74 | 63 | | 4 | Jun/4 | 9 | 6.32 | 6.43 | 6.55(0.21) | 6.56(0.36) | 6.61(0.73) | 6.75 | 2 | | 3 | 32(7.5) | 50 | [6] | [28] | [36] | 108 | 278 | UT | 2 | HoldLong? | | (8) | 21 | 68 | 19 | 20 | 2.9,85 | 63 | | 5 | Jun/3 | 15 | 6.32 | 6.44 | 6.54(0.09) | 6.54(-0.01) | 6.56(-0.07) | 6.57 | 1.1 | | 4 | 24(-0.5) | 45 | [3] | [-1] | [7] | 49 | -75 | RG | 0.2 | Wait? | | (0) | -2 | -4 | 10 | 20 | 0.6,84 | 68 | | | | |
| 6 | Jun/3 | 14 | 6.32 | 6.44 | 6.53(-0.07) | 6.54(-0.06) | 6.56(0.37) | 6.58 | 1.2 | | 4 | 25(-0.8) | 10 | [-2] | [10] | [-0] | 53 | 262 | RG | 0.4 | Wait | | (4) | 10 | -11 | 27 | -15 | 0.9,80 | 68 | | 7 | Jun/3 | 13 | 6.32 | 6.44 | 6.53(-0.07) | 6.54(0.04) | 6.54(0.36) | 6.61 | 1.3 | | 4 | 25(-0.2) | 40 | [-2] | [11] | [19] | 50 | 297 | UR | 1.3 | SmallShort | | (0) | 10 | 23 | 14 | 20 | 1.4,65 | 68 | | 8 | Jun/3 | 12 | 6.32 | 6.44 | 6.53(-0.13) | 6.54(0.01) | 6.52(0.3) | 6.55 | 1 | | 4 | 26(0) | 30 | [-4] | [8] | [11] | 20 | 260 | UR | 0.5 | SmallShort | | (-4) | 8 | 19 | 33 | -15 | 0.4,60 | 68 | | 9 | Jun/3 | 11 | 6.32 | 6.44 | 6.54(-0.03) | 6.54(-0.06) | 6.5(-0.16) | 6.5 | 0.8 | | 4 | 26(-0.1) | 10 | [-1] | [-5] | [-10] | -29 | -72 | RG | 0 | Wait | | (0) | -4 | -30 | 1 | 0 | -0.7,39 | 68 | | 10 | Jun/3 | 10 | 6.32 | 6.44 | 6.54(-0.03) | 6.54(-0.04) | 6.51(-0.1) | 6.58 | 1.2 | | 4 | 26(0.1) | 35 | [-1] | [-3] | [20] | 8 | 64 | RG | 1.2 | SmallShort | | (0) | -3 | 54 | 12 | 0 | 0.7,40 | 68 | | | | |
| 11 | Jun/3 | 9 | 6.32 | 6.44 | 6.54(-0.14) | 6.54(-0.13) | 6.52(-0.49) | 6.44 | 0.5 | | 4 | 26(2.4) | -35 | [-4] | [-16] | [-24] | -79 | -130 | DT | -1.4 | OpenShort? | | (-4) | -14 | -31 | -37 | -20 | -1.8,16 | 68 | | 12 | Jun/2 | 15 | 6.32 | 6.41 | 6.55(-0.03) | 6.55(0.1) | 6.55(-0.13) | 6.52 | 0.9 | | 2 | 23(-3.2) | -5 | [-1] | [-3] | [-5] | -31 | -54 | RG | -0.6 | Wait? | | (0) | -4 | 19 | -31 | -20 | -0.6,34 | 60 | | 13 | Jun/2 | 14 | 6.32 | 6.41 | 6.55(0.03) | 6.54(-0.04) | 6.56(-0.28) | 6.47 | 0.7 | | 2 | 26(-2.4) | -5 | [1] | [-8] | [-15] | -29 | -229 | DR | -1.5 | OpenShort | | (-4) | -8 | -30 | -27 | 0 | -1.3,54 | 60 | | 14 | Jun/2 | 13 | 6.32 | 6.41 | 6.55(0.14) | 6.54(0.06) | 6.58(0.03) | 6.55 | 1 | | 2 | 29(-1) | 10 | [4] | [2] | [-15] | 33 | -141 | CR | -0.5 | HoldShort | | (4) | 1 | -26 | 3 | -20 | 0,83 | 60 | | 15 | Jun/2 | 12 | 6.32 | 6.41 | 6.54(0.1) | 6.54(0.19) | 6.58(0.17) | 6.62 | 1.3 | | 2 | 30(-0.6) | 40 | [3] | [8] | [12] | 63 | 56 | UT | 0.6 | OpenLong | | (4) | 5 | 4 | 9 | 20 | 1.2,83 | 60 | | | | |
| 16 | Jun/2 | 11 | 6.32 | 6.41 | 6.53(0.09) | 6.53(0.06) | 6.57(0.4) | 6.61 | 1.3 | | 2 | 30(-1.7) | 50 | [2] | [12] | [16] | 51 | 132 | UT | 0.6 | OpenLong | | (4) | 11 | 23 | 10 | 20 | 1.1,73 | 60 | | 17 | Jun/2 | 10 | 6.32 | 6.41 | 6.52(0.07) | 6.53(-0.03) | 6.54(0.17) | 6.55 | 1 | | 2 | 32(-2.4) | 20 | [2] | [4] | [-2] | 24 | 18 | CR | 0.1 | HoldShort | | (4) | 5 | -7 | 1 | 0 | 0.4,64 | 60 | | 18 | Jun/2 | 9 | 6.32 | 6.41 | 6.52(0.22) | 6.53(-0.11) | 6.53(0.36) | 6.57 | 1.1 | | 2 | 34(-2) | 50 | [6] | [9] | [12] | 36 | -61 | UT | 0.5 | OpenLong? | | (4) | 10 | 8 | 16 | 20 | 0.6,71 | 60 | | 19 | Jun/1 | 15 | 6.33 | 6.41 | 6.51(0.2) | 6.54(0.01) | 6.51(0.25) | 6.55 | 0.9 | | 1 | 36(-1.8) | 30 | [5] | [9] | [-0] | 21 | -85 | UT | 0.5 | OpenLong? | | (4) | 7 | -7 | 12 | 0 | 0.5,58 | 60 | | 20 | Jun/1 | 14 | 6.33 | 6.41 | 6.5(0.25) | 6.54(-0.02) | 6.49(0.06) | 6.57 | 1 | | 1 | 38(-1.9) | 50 | [7] | [4] | [18] | 22 | -144 | UT | 0.9 | OpenLong | | (4) | 2 | 31 | 10 | 20 | 0.8,52 | 60 | | | | |
| 21 | Jun/1 | 13 | 6.33 | 6.41 | 6.48(0.07) | 6.54(-0.15) | 6.49(-0.27) | 6.49 | 0.7 | | 1 | 40(-3.7) | 5 | [2] | [-8] | [-1] | -12 | -129 | DR | 0 | OpenShort | | (4) | -7 | 8 | -11 | -16 | 0.1,36 | 60 | | 22 | Jun/1 | 12 | 6.33 | 6.41 | 6.48(0.22) | 6.55(-0.16) | 6.51(-0.39) | 6.47 | 0.6 | | 1 | 44(-2) | 10 | [6] | [-10] | [-12] | -16 | -363 | DR | -0.4 | OpenShort | | (0) | -10 | 4 | -23 | -20 | -0.1,37 | 60 | | 23 | Jun/1 | 11 | 6.33 | 6.41 | 6.47(0.17) | 6.56(0.09) | 6.54(-0.43) | 6.46 | 0.5 | | 1 | 46(-2.3) | 0 | [5] | [-8] | [-12] | -8 | -318 | DR | -0.7 | OpenShort | | (4) | -12 | -8 | -28 | -20 | -0.1,45 | 60 | | 24 | Jun/1 | 10 | 6.33 | 6.41 | 6.46(0.16) | 6.55(0.06) | 6.57(-0.22) | 6.48 | 0.6 | | 1 | 48(-2.4) | -15 | [4] | [-3] | [-23] | 22 | -204 | DR | -0.8 | OpenShort | | (4) | -6 | -19 | -20 | -20 | 0.2,67 | 60 | | 25 | Jun/1 | 9 | 6.33 | 6.41 | 6.45(0.21) | 6.55(0.17) | 6.58(-0.24) | 6.53 | 0.8 | | 1 | 51(-3) | 5 | [6] | [-2] | [-10] | 52 | -170 | DR | -0.4 | OpenShort? | | (4) | -6 | -26 | -13 | 15 | 0.7,84 | 60 | | | | |
| 26 | May/28 | 15 | 6.36 | 6.37 | 6.44(0.35) | 6.54(0.28) | 6.6(0.12) | 6.6 | 0.8 | | 1 | 54(10.5) | 25 | [9] | [11] | [-7] | 76 | -93 | CR | 0 | OpenShort? | | (8) | 3 | -4 | -3 | -20 | 1.2,96 | 56 | | 27 | May/28 | 14 | 6.36 | 6.37 | 6.42(0.38) | 6.52(0.33) | 6.59(0.07) | 6.61 | 0.8 | | 1 | 43(1.1) | 45 | [10] | [10] | [2] | 82 | -87 | UT | 0.2 | OpenLong | | (8) | 2 | -4 | -6 | 20 | 1.4,97 | 56 | | 28 | May/28 | 13 | 6.36 | 6.37 | 6.4(0.37) | 6.5(0.4) | 6.59(0.76) | 6.62 | 0.8 | | 1 | 42(2.6) | 50 | [10] | [29] | [10] | 91 | 147 | UT | 0.2 | OpenLong | | (12) | 20 | 23 | -2 | 20 | 1.7,98 | 56 | | 29 | May/28 | 12 | 6.36 | 6.37 | 6.38(0.31) | 6.47(0.24) | 6.54(0.5) | 6.56 | 0.6 | | 1 | 39(1.6) | 35 | [8] | [20] | [-2] | 86 | 83 | CR | 0.2 | OpenShort | | (4) | 13 | -11 | -6 | 20 | 1.5,98 | 56 | | 30 | May/28 | 11 | 6.36 | 6.37 | 6.36(0.27) | 6.45(0.35) | 6.51(0.43) | 6.59 | 0.7 | | 1 | 38(2.3) | 50 | [7] | [19] | [14] | 100 | 183 | UT | 0.7 | HoldLong | | (8) | 11 | 4 | 14 | 20 | 2,100 | 56 | | | | |
| 31 | May/28 | 10 | 6.36 | 6.37 | 6.34(0.26) | 6.43(0.44) | 6.48(0.43) | 6.58 | 0.7 | | 1 | 35(4.2) | 45 | [7] | [21] | [5] | 97 | 215 | UT | 0.9 | OpenLong | | (8) | 11 | 0 | 7 | 20 | 2.2,92 | 56 | | 32 | May/28 | 9 | 6.36 | 6.37 | 6.32(0.2) | 6.4(0.45) | 6.45(0.59) | 6.58 | 0.7 | | 1 | 31(5.5) | 50 | [5] | [25] | [35] | 104 | 353 | UT | 1.3 | HoldLong? | | (8) | 16 | 74 | -1 | 20 | 2.7,86 | 56 | | 33 | May/27 | 15 | 6.36 | 6.3 | 6.31(0.17) | 6.37(0.1) | 6.41(0.02) | 6.39 | 0.1 | | -2 | 26(2.4) | -10 | [5] | [4] | [-9] | 59 | -47 | CR | -0.3 | HoldShort? | | (4) | 1 | -4 | -15 | -20 | 1,84 | 53 | | 34 | May/27 | 14 | 6.36 | 6.3 | 6.3(0.09) | 6.36(0.11) | 6.41(0.14) | 6.4 | 0.1 | | -2 | 23(0.8) | -15 | [2] | [7] | [-7] | 76 | 100 | CR | -0.1 | OpenShort | | (4) | 4 | -23 | -6 | 15 | 1.3,93 | 53 | | 35 | May/27 | 13 | 6.36 | 6.3 | 6.29(0.03) | 6.35(0.25) | 6.4(0.43) | 6.46 | 0.3 | | -2 | 23(2.9) | 5 | [1] | [16] | [6] | 108 | 355 | RG | 0.8 | SmallShort | | (0) | 11 | 12 | 4 | 16 | 2.3,100 | 53 | | | | |
| 36 | May/27 | 12 | 6.36 | 6.3 | 6.29(0.11) | 6.33(0.26) | 6.37(0.29) | 6.43 | 0.2 | | -2 | 20(2.2) | 25 | [3] | [13] | [11] | 105 | 180 | UT | 0.9 | HoldLong | | (4) | 8 | 19 | 5 | 20 | 2.2,100 | 53 | | 37 | May/27 | 11 | 6.36 | 6.3 | 6.28(0.05) | 6.31(0.28) | 6.35(0.3) | 6.38 | 0.1 | | -2 | 17(1.2) | 5 | [1] | [13] | [5] | 93 | 188 | RG | 0.5 | Wait | | (0) | 8 | 0 | 13 | 20 | 1.7,100 | 53 | | 38 | May/27 | 10 | 6.36 | 6.3 | 6.28(0.15) | 6.29(0.19) | 6.33(0.18) | 6.38 | 0.1 | | -2 | 16(1.3) | 20 | [4] | [10] | [7] | 97 | 47 | UT | 0.9 | OpenLong | | (4) | 5 | 8 | 18 | 16 | 1.9,99 | 53 | | 39 | May/27 | 9 | 6.36 | 6.3 | 6.27(0.04) | 6.28(0.21) | 6.32(0.24) | 6.36 | 0 | | -2 | 15(-4.6) | 25 | [1] | [11] | [18] | 91 | 160 | UT | 0.8 | HoldLong? | | (0) | 6 | 16 | 22 | 20 | 1.8,96 | 53 | | 40 | May/26 | 15 | 6.38 | 6.25 | 6.27(-0.1) | 6.27(0.18) | 6.3(0.07) | 6.32 | -0.2 | | -6 | 20(-5.2) | -40 | [-3] | [4] | [3] | 54 | 209 | UR | 0.3 | SmallShort? | | (0) | 2 | 0 | 10 | 16 | 0.8,84 | 46 | | | | |
| 41 | May/26 | 14 | 6.38 | 6.25 | 6.28(-0.15) | 6.26(0.23) | 6.3(0.4) | 6.32 | -0.2 | | -6 | 25(-6.8) | -25 | [-4] | [13] | [9] | 44 | 330 | UR | 0.2 | SmallShort | | (0) | 11 | 16 | 13 | 16 | 0.4,84 | 46 | | 42 | May/26 | 13 | 6.38 | 6.25 | 6.29(-0.27) | 6.25(0.11) | 6.28(0.42) | 6.28 | -0.3 | | -6 | 32(-332.9) | -50 | [-7] | [11] | [-2] | 24 | 379 | RG | 0 | Wait | | (-8) | 11 | -12 | 14 | 0 | -0.1,76 | 46 | | 43 | May/26 | 12 | 6.38 | 6.25 | 6.31(5.32) | 6.24(0.09) | 6.25(0.2) | 6.31 | -0.2 | | -6 | 364(-0.9) | 50 | [140] | [42] | [14] | 25 | -5606 | UT | 0 | OpenLong | | (-8) | 5 | 4 | 20 | 20 | 0,75 | 46 | | 44 | May/26 | 11 | 6.38 | 6.25 | 5.99(-0.22) | 6.23(-0.09) | 6.24(0.18) | 6.3 | -0.2 | | -6 | 365(-0.7) | -50 | [-6] | [2] | [4] | 6 | 802 | UR | 0 | SmallShort | | (137) | 5 | 12 | 6 | -16 | 0.2,51 | 46 | | 45 | May/26 | 10 | 6.38 | 6.25 | 6(-0.25) | 6.24(-0.04) | 6.23(0.12) | 6.27 | -0.3 | | -6 | 366(-0.8) | -50 | [-7] | [1] | [11] | -19 | 748 | UR | 0 | SmallShort | | (-4) | 3 | 20 | -13 | 20 | 0.2,26 | 46 | | | | |
| 46 | May/26 | 9 | 6.38 | 6.25 | 6.02(-0.16) | 6.24(-0.2) | 6.22(0.06) | 6.22 | -0.4 | | -6 | 367(-1) | -50 | [-4] | [-2] | [2] | -35 | 515 | DP | 0 | OpenShort? | | (-4) | 2 | 20 | -18 | -16 | 0.1,13 | 46 | | 47 | May/25 | 15 | 6.42 | 6.22 | 6.03(-0.29) | 6.25(-0.18) | 6.22(-0.21) | 6.17 | -0.6 | | -9 | 368(18.2) | -50 | [-8] | [-10] | [-13] | -13 | 484 | DT | -0 | OpenShort? | | (-8) | -6 | -24 | -20 | -16 | 0.1,35 | 38 | | 48 | May/25 | 14 | 6.42 | 6.22 | 6.05(-0.16) | 6.26(-0.04) | 6.23(-0.02) | 6.23 | -0.5 | | -9 | 350(-0.2) | -50 | [-4] | [-3] | [-2] | 19 | 465 | DT | 0 | OpenShort | | (-8) | -1 | -8 | 6 | 0 | 0.1,66 | 38 | | 49 | May/25 | 13 | 6.42 | 6.22 | 6.06(-0.05) | 6.26(-0.14) | 6.23(-0.21) | 6.25 | -0.4 | | -9 | 350(-0.1) | -50 | [-1] | [-8] | [2] | 20 | 306 | DP | 0 | OpenShort | | (-4) | -6 | 4 | 7 | 0 | 0.1,67 | 38 | | 50 | May/25 | 12 | 6.42 | 6.22 | 6.06(-0.13) | 6.27(-0.37) | 6.24(-0.36) | 6.24 | -0.5 | | -9 | 350(-0.3) | -50 | [-3] | [-16] | [13] | 47 | 340 | DP | 0 | OpenShort | | (0) | -10 | 20 | 16 | 20 | 0.1,94 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|