|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.8400 One month high (close): $48.4300
HALO Daily Change: 1.57% Daily StdDev 2.18% HALO EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $39.45(1.57%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 42.1 | 40.98 | 39.74(-0.26) | 39.1(0.13) | 39.14(0.39) | 39.57 | -1.3 | | -17 | 50(-3.4) | -50 | [-12] | [15] | [14] | -9 | 447 | UR | 0.4 | SmallShort | | (-8) | 18 | 19 | 22 | 20 | -0.2,46 | 26 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.1(weak_hourly_sma_10 -1.19%)
Resistance Levels: 39.74(hourly_sma_20 0.43%) 40.98(daily_ema_10 3.56%) 42.1(daily_ema_20 6.39%)
|
| | | 2 | Jun/4 | 10 | 42.1 | 40.98 | 39.84(-0.29) | 39.05(0.02) | 38.99(0.09) | 39.35 | -1.4 | | -17 | 53(-3.2) | -50 | [-13] | [-2] | [10] | -40 | 305 | DP | 0.3 | OpenShort | | (-10) | 4 | 8 | 13 | 20 | -0.5,23 | 26 | | 3 | Jun/4 | 9 | 42.1 | 40.98 | 39.96(-0.31) | 39.04(-0.07) | 38.96(0.04) | 39.25 | -1.4 | | -17 | 56(-1.6) | -50 | [-14] | [-6] | [16] | -54 | 257 | DP | 0.3 | OpenShort? | | (-10) | 2 | 36 | 8 | 20 | -0.6,11 | 26 | | 4 | Jun/3 | 15 | 42.49 | 41.3 | 40.08(-0.35) | 39.07(-0.23) | 38.95(-0.15) | 38.83 | -1.7 | | -19 | 58(5.7) | -50 | [-16] | [-19] | [4] | -76 | 118 | DP | -0.1 | OpenShort? | | (-14) | -7 | 9 | -2 | 18 | -1.1,2 | 32 | | 5 | Jun/3 | 14 | 42.49 | 41.3 | 40.22(-0.35) | 39.16(-0.4) | 39.01(-0.11) | 38.72 | -1.7 | | -19 | 52(1.1) | -50 | [-16] | [-21] | [-2] | -80 | 64 | DT | -0.3 | OpenShort | | (-13) | -5 | -6 | -1 | 3 | -1.3,3 | 32 | | | | |
| 6 | Jun/3 | 13 | 42.49 | 41.3 | 40.36(-0.35) | 39.32(-0.46) | 39.05(-0.16) | 38.79 | -1.7 | | -19 | 51(1.5) | -50 | [-16] | [-25] | [-11] | -79 | 26 | DT | -0.2 | OpenShort | | (-13) | -7 | -34 | 3 | -5 | -1.4,6 | 32 | | 7 | Jun/3 | 12 | 42.49 | 41.3 | 40.5(-0.31) | 39.5(-0.43) | 39.11(-0.05) | 39.19 | -1.5 | | -19 | 50(0.7) | -50 | [-14] | [-19] | [5] | -71 | 78 | DP | 0.1 | OpenShort | | (-10) | -2 | -1 | 10 | 20 | -1.2,9 | 32 | | 8 | Jun/3 | 11 | 42.49 | 41.3 | 40.63(-0.31) | 39.67(-0.56) | 39.13(-0.15) | 39.2 | -1.5 | | -19 | 49(1.6) | -50 | [-14] | [-26] | [5] | -77 | 15 | DP | 0.1 | OpenShort | | (-11) | -7 | 4 | 9 | 20 | -1.3,6 | 32 | | 9 | Jun/3 | 10 | 42.49 | 41.3 | 40.76(-0.3) | 39.89(-0.6) | 39.19(-0.31) | 39.15 | -1.5 | | -19 | 47(2.1) | -50 | [-14] | [-34] | [7] | -87 | -93 | DP | -0 | OpenShort | | (-11) | -14 | 18 | 8 | -5 | -1.6,3 | 32 | | 10 | Jun/3 | 9 | 42.49 | 41.3 | 40.88(-0.36) | 40.13(-0.62) | 39.31(-0.7) | 38.94 | -1.6 | | -19 | 45(3.8) | -50 | [-16] | [-53] | [-10] | -100 | -223 | DT | -0.4 | HoldShort? | | (-13) | -32 | -14 | 5 | -20 | -2,0 | 32 | | | | |
| 11 | Jun/2 | 15 | 42.94 | 41.64 | 41.03(-0.34) | 40.38(-0.63) | 39.59(-0.75) | 39.1 | -1.7 | | -19 | 41(6.4) | -50 | [-15] | [-55] | [-10] | -103 | -265 | DT | -0.5 | HoldShort? | | (-11) | -34 | -14 | 7 | -20 | -2.1,0 | 31 | | 12 | Jun/2 | 14 | 42.94 | 41.64 | 41.17(-0.32) | 40.64(-0.56) | 39.89(-0.8) | 39.27 | -1.6 | | -19 | 35(4.9) | -50 | [-14] | [-52] | [-15] | -110 | -309 | DT | -0.8 | HoldShort | | (-11) | -34 | -19 | 3 | -20 | -2.4,0 | 31 | | 13 | Jun/2 | 13 | 42.94 | 41.64 | 41.3(-0.3) | 40.87(-0.56) | 40.21(-0.96) | 39.49 | -1.5 | | -19 | 30(5.1) | -50 | [-13] | [-59] | [-17] | -115 | -366 | DT | -1 | HoldShort | | (-10) | -41 | -25 | 3 | -20 | -2.6,0 | 31 | | 14 | Jun/2 | 12 | 42.94 | 41.64 | 41.42(-0.29) | 41.1(-0.44) | 40.6(-0.85) | 39.78 | -1.4 | | -19 | 25(6) | -50 | [-12] | [-52] | [-25] | -123 | -302 | DT | -1.4 | HoldShort | | (-9) | -36 | -44 | 1 | -20 | -2.9,0 | 31 | | 15 | Jun/2 | 11 | 42.94 | 41.64 | 41.54(-0.18) | 41.28(-0.31) | 40.95(-0.54) | 40.31 | -1.1 | | -19 | 19(4.3) | -50 | [-8] | [-35] | [-18] | -120 | -244 | DT | -1.5 | HoldShort | | (-8) | -23 | -25 | -12 | -20 | -2.8,0 | 31 | | | | |
| 16 | Jun/2 | 10 | 42.94 | 41.64 | 41.62(-0.13) | 41.41(-0.23) | 41.17(-0.52) | 40.61 | -1 | | -19 | 15(3.8) | -50 | [-6] | [-32] | [-18] | -125 | -240 | DT | -1.7 | HoldShort | | (-5) | -22 | -22 | -18 | -20 | -3,0 | 31 | | 17 | Jun/2 | 9 | 42.94 | 41.64 | 41.67(-0.12) | 41.51(-0.18) | 41.39(-0.33) | 40.88 | -0.9 | | -19 | 11(2.8) | -50 | [-5] | [-22] | [-22] | -125 | -143 | DT | -2.1 | HoldShort? | | (-3) | -14 | -45 | -13 | -20 | -3.2,5 | 31 | | 18 | Jun/1 | 15 | 43.4 | 42 | 41.72(-0.07) | 41.58(-0.09) | 41.53(-0.17) | 41.44 | -0.8 | | -17 | 8(0.2) | -50 | [-3] | [-12] | [-5] | -83 | -34 | DT | -0.5 | HoldShort? | | (-2) | -7 | -6 | -13 | -7 | -1.5,5 | 41 | | 19 | Jun/1 | 14 | 43.4 | 42 | 41.75(-0.07) | 41.62(-0.04) | 41.6(-0.05) | 41.51 | -0.8 | | -17 | 8(-0.2) | -50 | [-3] | [-5] | [1] | -71 | 17 | DP | -0.5 | OpenShort | | (-2) | -2 | 6 | -3 | -2 | -1.3,12 | 41 | | 20 | Jun/1 | 13 | 43.4 | 42 | 41.78(-0.08) | 41.63(-0.11) | 41.62(-0.05) | 41.43 | -0.8 | | -17 | 8(0.4) | -50 | [-4] | [-7] | [-11] | -85 | 9 | DT | -1 | HoldShort | | (-3) | -2 | -20 | -15 | -20 | -1.8,10 | 41 | | | | |
| 21 | Jun/1 | 12 | 43.4 | 42 | 41.81(-0.05) | 41.67(-0.08) | 41.64(0.03) | 41.67 | -0.7 | | -17 | 8(-0.2) | -50 | [-2] | [-3] | [5] | -45 | 44 | DP | 0.2 | OpenShort | | (-2) | 1 | 6 | 10 | 19 | -0.8,25 | 41 | | 22 | Jun/1 | 11 | 43.4 | 42 | 41.83(-0.06) | 41.71(-0.05) | 41.63(-0.03) | 41.59 | -0.8 | | -17 | 8(-0.1) | -50 | [-3] | [-5] | [-4] | -62 | 8 | DT | -0.2 | OpenShort | | (-2) | -1 | -16 | 9 | -7 | -1.3,21 | 41 | | 23 | Jun/1 | 10 | 43.4 | 42 | 41.86(0.04) | 41.73(-0.04) | 41.64(0.02) | 41.79 | -0.7 | | -17 | 8(-0.7) | -25 | [2] | [-1] | [9] | -41 | -64 | RG | 0.8 | SmallShort | | (-2) | 1 | 14 | 12 | 20 | -0.4,19 | 41 | | 24 | Jun/1 | 9 | 43.4 | 42 | 41.84(0.01) | 41.75(-0.12) | 41.63(-0.05) | 41.61 | -0.7 | | -17 | 9(0.2) | -50 | [0] | [-6] | [1] | -74 | -80 | RG | -0.1 | Wait? | | (0) | -2 | 6 | -4 | 0 | -1.1,4 | 41 | | 25 | May/28 | 15 | 43.78 | 42.11 | 41.84(-0.01) | 41.8(-0.06) | 41.65(-0.14) | 41.54 | -0.8 | | -20 | 8(0.9) | -50 | [-0] | [-10] | [-7] | -88 | -103 | DT | -0.5 | HoldShort? | | (1) | -6 | -5 | -17 | -20 | -1.5,0 | 24 | | | | |
| 26 | May/28 | 14 | 43.78 | 42.11 | 41.85(-0.08) | 41.83(-0.02) | 41.71(-0.18) | 41.6 | -0.8 | | -20 | 8(-0.4) | -50 | [-4] | [-11] | [-7] | -76 | -12 | DT | -0.5 | HoldShort | | (-1) | -8 | -6 | -15 | -20 | -1.2,4 | 24 | | 27 | May/28 | 13 | 43.78 | 42.11 | 41.88(-0.09) | 41.84(-0.04) | 41.78(-0.1) | 41.67 | -0.7 | | -20 | 8(-0.9) | -50 | [-4] | [-8] | [-7] | -61 | 33 | DT | -0.5 | OpenShort | | (-2) | -4 | -6 | -18 | -17 | -0.9,12 | 24 | | 28 | May/28 | 12 | 43.78 | 42.11 | 41.92(-0.08) | 41.85(-0.07) | 41.82(-0.11) | 41.75 | -0.7 | | -20 | 9(-0.5) | -50 | [-4] | [-9] | [-2] | -37 | 28 | DT | -0.3 | OpenShort | | (-3) | -5 | 5 | -15 | -7 | -0.7,31 | 24 | | 29 | May/28 | 11 | 43.78 | 42.11 | 41.95(-0.09) | 41.88(-0.1) | 41.86(-0.21) | 41.69 | -0.7 | | -20 | 9(0.2) | -50 | [-4] | [-14] | [-6] | -30 | -12 | DT | -0.6 | OpenShort | | (-3) | -9 | -11 | -9 | -10 | -1,45 | 24 | | 30 | May/28 | 10 | 43.78 | 42.11 | 41.99(-0.01) | 41.92(-0.07) | 41.95(0.01) | 41.83 | -0.7 | | -20 | 9(0.1) | -50 | [-0] | [-3] | [-5] | -7 | -25 | DT | -0.5 | OpenShort | | (-2) | 0 | -12 | -2 | -7 | -0.6,58 | 24 | | | | |
| 31 | May/28 | 9 | 43.78 | 42.11 | 42(0.02) | 41.95(-0.02) | 41.95(0.13) | 41.98 | -0.6 | | -20 | 9(-0.3) | -35 | [1] | [3] | [5] | 9 | 15 | RG | 0.1 | Wait? | | (0) | 6 | 10 | 2 | 12 | -0.1,61 | 24 | | 32 | May/27 | 15 | 44.19 | 42.27 | 41.99(-0.05) | 41.96(-0.05) | 41.95(0) | 41.85 | -0.7 | | -21 | 9(0.9) | -50 | [-2] | [-3] | [-2] | -3 | 35 | DT | -0.1 | OpenShort? | | (0) | 0 | -10 | 11 | -5 | -0.5,60 | 22 | | 33 | May/27 | 14 | 44.19 | 42.27 | 42.01(-0.02) | 41.98(0.1) | 41.89(-0.02) | 41.97 | -0.7 | | -21 | 8(0) | -50 | [-1] | [-0] | [-3] | -2 | 11 | DT | 0.3 | OpenShort | | (-2) | -1 | -11 | 13 | -17 | -0.2,53 | 22 | | 34 | May/27 | 13 | 44.19 | 42.27 | 42.01(-0) | 41.94(0.16) | 41.9(0.01) | 42.11 | -0.7 | | -21 | 8(-0.1) | -35 | [0] | [2] | [8] | 4 | 23 | UR | 0.8 | SmallShort | | (0) | 0 | 23 | 9 | -10 | 0.3,46 | 22 | | 35 | May/27 | 12 | 44.19 | 42.27 | 42.02(-0.04) | 41.87(0.01) | 41.9(-0.13) | 41.82 | -0.7 | | -21 | 9(0.1) | -50 | [-2] | [-7] | [-0] | -35 | -41 | DT | -0.3 | OpenShort | | (-1) | -6 | 8 | -13 | -12 | -0.7,33 | 22 | | | | |
| 36 | May/27 | 11 | 44.19 | 42.27 | 42.04(-0.05) | 41.87(-0.13) | 41.96(-0.14) | 41.72 | -0.8 | | -21 | 8(0.2) | -50 | [-2] | [-11] | [-5] | -41 | -62 | DT | -0.9 | OpenShort | | (-2) | -6 | -9 | -17 | 12 | -1.2,39 | 22 | | 37 | May/27 | 10 | 44.19 | 42.27 | 42.06(-0.06) | 41.93(-0.11) | 42.02(-0.12) | 41.83 | -0.7 | | -21 | 8(-0.4) | -50 | [-3] | [-10] | [-7] | -22 | -11 | DT | -0.7 | OpenShort | | (-1) | -5 | -14 | -11 | 0 | -0.9,51 | 22 | | 38 | May/27 | 9 | 44.19 | 42.27 | 42.08(-0.07) | 41.98(-0.11) | 42.07(0.21) | 42.01 | -0.7 | | -21 | 9(-0.2) | -50 | [-3] | [5] | [1] | 3 | 138 | UR | -0.2 | SmallShort? | | (-2) | 9 | -7 | 7 | 20 | -0.3,60 | 22 | | 39 | May/26 | 15 | 44.64 | 42.3 | 42.11(-0.04) | 42.03(-0.07) | 41.98(0.31) | 42.1 | -0.8 | | -23 | 9(0.1) | -45 | [-2] | [10] | [5] | 11 | 149 | UR | 0.4 | SmallShort? | | (-2) | 13 | -2 | 15 | 20 | -0,61 | 23 | | 40 | May/26 | 14 | 44.64 | 42.3 | 42.13(-0.04) | 42.06(0.05) | 41.85(0.18) | 42.12 | -0.7 | | -23 | 9(-0.3) | -40 | [-2] | [7] | [9] | 11 | 107 | UR | 0.9 | SmallShort | | (-2) | 8 | 6 | 36 | 5 | -0,61 | 23 | | | | |
| 41 | May/26 | 13 | 44.64 | 42.3 | 42.15(-0.05) | 42.04(0.04) | 41.78(-0.13) | 42.04 | -0.8 | | -23 | 9(0) | -50 | [-2] | [-7] | [2] | -17 | -9 | DP | 0.9 | OpenShort | | (-2) | -6 | -4 | 27 | -10 | -0.4,43 | 23 | | 42 | May/26 | 12 | 44.64 | 42.3 | 42.17(-0.03) | 42.02(-0.06) | 41.83(-0.13) | 42.09 | -0.8 | | -23 | 9(0) | -35 | [-1] | [-9] | [18] | -34 | -23 | DP | 0.9 | OpenShort | | (-2) | -6 | 43 | 10 | 20 | -0.3,24 | 23 | | 43 | May/26 | 11 | 44.64 | 42.3 | 42.18(-0.08) | 42.04(-0.14) | 41.88(-0.45) | 41.56 | -0.9 | | -23 | 9(1) | -50 | [-3] | [-24] | [-9] | -96 | -192 | DT | -1.1 | HoldShort | | (-3) | -19 | 9 | -44 | -20 | -2,4 | 23 | | 44 | May/26 | 10 | 44.64 | 42.3 | 42.21(-0.09) | 42.1(-0.16) | 42.07(-0.46) | 41.45 | -0.9 | | -23 | 8(1.8) | -50 | [-4] | [-25] | [-21] | -97 | -213 | DT | -2.3 | OpenShort | | (-3) | -20 | -24 | -44 | -20 | -2.8,23 | 23 | | 45 | May/26 | 9 | 44.64 | 42.3 | 42.25(-0.06) | 42.17(-0.09) | 42.27(-0.08) | 41.75 | -0.9 | | -23 | 6(0) | -50 | [-3] | [-7] | [-25] | -65 | -67 | DT | -2.5 | OpenShort? | | (-2) | -3 | -46 | -32 | -20 | -2.4,45 | 23 | | | | |
| 46 | May/25 | 15 | 45.08 | 42.35 | 42.27(-0.07) | 42.21(0.04) | 42.3(0.2) | 42.33 | -0.8 | | -25 | 6(-0.2) | -50 | [-3] | [7] | [3] | 35 | 162 | UR | 0.1 | SmallShort? | | (1) | 9 | 0 | 15 | 5 | 0.3,77 | 22 | | 47 | May/25 | 14 | 45.08 | 42.35 | 42.3(-0.04) | 42.21(-0) | 42.22(0.04) | 42.33 | -0.8 | | -25 | 6(-0.1) | -50 | [-2] | [-0] | [4] | 34 | 69 | UR | 0.5 | SmallShort | | (-2) | 2 | -13 | 37 | 20 | 0.1,81 | 22 | | 48 | May/25 | 13 | 45.08 | 42.35 | 42.32(0.04) | 42.19(-0.01) | 42.2(0.17) | 42.5 | -0.7 | | -25 | 7(0.1) | -20 | [2] | [6] | [8] | 30 | 46 | RG | 1.3 | SmallShort | | (-1) | 7 | 6 | 10 | 20 | 0.8,60 | 22 | | 49 | May/25 | 12 | 45.08 | 42.35 | 42.3(0.02) | 42.19(-0.01) | 42.13(0.14) | 42.42 | -0.8 | | -25 | 6(-0.1) | -15 | [1] | [5] | [15] | -9 | 51 | RG | 1.3 | SmallShort | | (1) | 6 | 38 | -3 | 20 | 0.5,29 | 22 | | 50 | May/25 | 11 | 45.08 | 42.35 | 42.29(-0.07) | 42.19(-0.15) | 42.07(-0.11) | 41.94 | -0.9 | | -25 | 7(-0.2) | -50 | [-3] | [-10] | [-4] | -78 | -26 | DT | -0.6 | HoldShort | | (-1) | -5 | 3 | -26 | -14 | -1.5,10 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|