|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $65.3100 One month high (close): $69.3350
GILD Daily Change: 1.32% Daily StdDev 1.21% GILD EMA_5_Trend: 0.45% 10Minute StdDev: $0.6656
Latest Price : $67.42(1.32%) | Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 67.36 | 66.57 | 66.27(0.15) | 66.68(0.16) | 67.26(0.27) | 67.3 | -0 | | -7 | 53(0.9) | 15 | [12] | [31] | [-3] | 85 | 77 | CR | 0.1 | OpenShort | | (14) | 22 | -11 | -11 | 20 | 1.6,95 | 41 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces: 67.36(daily_ema_20 0.09%)
Down Forces: 66.57(daily_ema_10 -1.08%)
Support Levels: 66.68(weak_hourly_sma_10 -0.92%) 66.27(weak_hourly_sma_20 -1.53%)
Resistance Levels:
|
| | | 2 | Jun/4 | 12 | 67.36 | 66.57 | 66.17(0.17) | 66.57(0.17) | 67.08(0.37) | 67.39 | 0 | | -7 | 52(3.5) | 30 | [14] | [40] | [-0] | 97 | 102 | TP | 0.5 | OpenShort | | (15) | 31 | -10 | -3 | 20 | 1.9,99 | 41 | | 3 | Jun/4 | 11 | 67.36 | 66.57 | 66.06(0.17) | 66.46(0.24) | 66.83(0.42) | 67.47 | 0.1 | | -7 | 49(6.9) | 40 | [14] | [47] | [12] | 110 | 145 | UT | 1.1 | HoldLong | | (15) | 35 | 18 | 8 | 20 | 2.4,100 | 41 | | 4 | Jun/4 | 10 | 67.36 | 66.57 | 65.95(0.15) | 66.3(0.21) | 66.55(0.43) | 67.32 | -0 | | -7 | 42(8.6) | 40 | [12] | [46] | [28] | 118 | 167 | UT | 1.5 | HoldLong | | (12) | 36 | 61 | 20 | 20 | 2.7,100 | 41 | | 5 | Jun/4 | 9 | 67.36 | 66.57 | 65.85(0.07) | 66.16(0.17) | 66.26(0.25) | 66.82 | -0.4 | | -7 | 33(4.8) | 20 | [6] | [28] | [24] | 107 | 143 | UT | 1.4 | HoldLong? | | (10) | 21 | 51 | 21 | 20 | 2.4,97 | 41 | | | | |
| 6 | Jun/3 | 15 | 67.32 | 66.72 | 65.8(0.03) | 66.05(0.1) | 66.1(0.05) | 66.41 | -0.7 | | -6 | 28(1.5) | 0 | [3] | [7] | [14] | 86 | 72 | RG | 0.9 | SmallShort? | | (4) | 4 | 32 | 16 | 9 | 1.8,91 | 34 | | 7 | Jun/3 | 14 | 67.32 | 66.72 | 65.78(-0.01) | 65.99(0.05) | 66.07(-0.01) | 66.15 | -0.9 | | -6 | 27(0.1) | -35 | [-1] | [-0] | [5] | 58 | 67 | UR | 0.2 | SmallShort | | (2) | -1 | 12 | 1 | 14 | 1.1,80 | 34 | | 8 | Jun/3 | 13 | 67.32 | 66.72 | 65.78(-0.01) | 65.95(0.03) | 66.08(0.03) | 66.05 | -1 | | -6 | 27(-0.9) | -35 | [-1] | [2] | [5] | 45 | 57 | UR | -0.1 | SmallShort | | (-2) | 3 | 20 | -8 | 3 | 0.8,75 | 34 | | 9 | Jun/3 | 12 | 67.32 | 66.72 | 65.79(-0.03) | 65.93(-0.02) | 66.06(0.01) | 65.89 | -1.2 | | -6 | 28(-1.7) | -50 | [-3] | [-2] | [-5] | 39 | 53 | DT | -0.5 | OpenShort | | (-2) | 1 | -12 | -5 | -2 | 0.3,81 | 34 | | 10 | Jun/3 | 11 | 67.32 | 66.72 | 65.81(-0.02) | 65.94(0.12) | 66.05(0.07) | 65.99 | -1.1 | | -6 | 29(-2) | -50 | [-2] | [9] | [-11] | 55 | 69 | RG | -0.2 | Wait | | (-3) | 6 | -32 | 10 | -20 | 0.5,92 | 34 | | | | |
| 11 | Jun/3 | 10 | 67.32 | 66.72 | 65.83(-0.01) | 65.86(0.15) | 66(0.14) | 66.25 | -0.9 | | -6 | 31(-1.4) | -20 | [-1] | [16] | [6] | 70 | 105 | UR | 0.6 | SmallShort | | (0) | 12 | 5 | 21 | 8 | 1.1,92 | 34 | | 12 | Jun/3 | 9 | 67.32 | 66.72 | 65.84(-0.02) | 65.76(0.15) | 65.91(0.12) | 66.21 | -0.9 | | -6 | 33(-0.1) | -10 | [-2] | [14] | [16] | 55 | 111 | UR | 0.7 | SmallShort? | | (-3) | 10 | 34 | 21 | 15 | 0.9,82 | 34 | | 13 | Jun/2 | 15 | 67.33 | 66.9 | 65.85(-0.03) | 65.66(0.1) | 65.83(0.03) | 65.94 | -1.1 | | -5 | 33(-0.1) | -30 | [-3] | [4] | [6] | 26 | 48 | UR | 0.3 | SmallShort? | | (-4) | 3 | 9 | 11 | 11 | 0.2,71 | 43 | | 14 | Jun/2 | 14 | 67.33 | 66.9 | 65.87(-0.01) | 65.59(0.06) | 65.81(-0.03) | 65.87 | -1.2 | | -5 | 33(-0.3) | -25 | [-1] | [-3] | [6] | 6 | 2 | DP | 0.1 | OpenShort | | (-3) | -3 | 15 | 2 | 14 | 0,56 | 43 | | 15 | Jun/2 | 13 | 67.33 | 66.9 | 65.88(-0.02) | 65.59(-0) | 65.83(0.16) | 65.75 | -1.3 | | -5 | 33(-0.5) | -25 | [-2] | [10] | [2] | -7 | 41 | UR | -0.2 | SmallShort | | (-2) | 13 | -2 | 4 | 17 | -0.3,51 | 43 | | | | |
| 16 | Jun/2 | 12 | 67.33 | 66.9 | 65.9(-0.03) | 65.55(-0.04) | 65.72(0.15) | 65.76 | -1.3 | | -5 | 34(-1.2) | -35 | [-3] | [8] | [1] | -8 | 48 | UR | 0.1 | SmallShort | | (-3) | 13 | -7 | 7 | 20 | -0.3,50 | 43 | | 17 | Jun/2 | 11 | 67.33 | 66.9 | 65.92(-0.05) | 65.58(-0.05) | 65.62(0.2) | 65.82 | -1.2 | | -5 | 35(-0.5) | -25 | [-4] | [11] | [8] | -1 | 82 | UR | 0.5 | SmallShort | | (-4) | 17 | -2 | 30 | 20 | -0.2,54 | 43 | | 18 | Jun/2 | 10 | 67.33 | 66.9 | 65.95(-0.04) | 65.61(-0.05) | 65.49(0.17) | 65.83 | -1.2 | | -5 | 35(-0.4) | -35 | [-3] | [9] | [0] | -20 | 64 | RG | 0.8 | SmallShort | | (-4) | 14 | -20 | 26 | 20 | -0.3,38 | 43 | | 19 | Jun/2 | 9 | 67.33 | 66.9 | 65.98(-0.02) | 65.64(-0.05) | 65.38(0.17) | 65.99 | -1.1 | | -5 | 36(-1.6) | 15 | [-2] | [9] | [41] | -28 | 65 | UR | 1.4 | SmallShort? | | (-3) | 14 | 98 | 27 | 20 | 0,22 | 43 | | 20 | Jun/1 | 15 | 67.32 | 67.18 | 65.99(-0.11) | 65.67(-0.18) | 65.27(-0.17) | 65.21 | -1.6 | | -4 | 37(3.9) | -50 | [-9] | [-27] | [-0] | -91 | -51 | DT | -0.1 | OpenShort? | | (-7) | -14 | -4 | 10 | -9 | -1.7,2 | 43 | | | | |
| 21 | Jun/1 | 14 | 67.32 | 67.18 | 66.06(-0.09) | 65.79(-0.19) | 65.38(-0.24) | 65.24 | -1.6 | | -4 | 33(3.4) | -50 | [-8] | [-33] | [2] | -97 | -90 | DP | -0.3 | OpenShort | | (-9) | -20 | 7 | 9 | -20 | -1.9,1 | 43 | | 22 | Jun/1 | 13 | 67.32 | 67.18 | 66.12(-0.07) | 65.91(-0.21) | 65.54(-0.3) | 65.18 | -1.7 | | -4 | 30(4.9) | -50 | [-6] | [-39] | [-7] | -110 | -146 | DT | -0.9 | HoldShort | | (-7) | -25 | -11 | -1 | -20 | -2.4,0 | 43 | | 23 | Jun/1 | 12 | 67.32 | 67.18 | 66.17(-0.07) | 66.05(-0.14) | 65.74(-0.26) | 65.27 | -1.6 | | -4 | 25(5.4) | -50 | [-6] | [-32] | [-15] | -120 | -135 | DT | -1.5 | HoldShort | | (-5) | -22 | -24 | -15 | -20 | -2.8,0 | 43 | | 24 | Jun/1 | 11 | 67.32 | 67.18 | 66.21(-0.06) | 66.15(-0.08) | 65.91(-0.24) | 65.46 | -1.5 | | -4 | 20(5) | -50 | [-5] | [-28] | [-22] | -125 | -110 | DT | -1.8 | HoldShort | | (-5) | -20 | -39 | -31 | -20 | -3,0 | 43 | | 25 | Jun/1 | 10 | 67.32 | 67.18 | 66.25(-0.03) | 66.2(-0.06) | 66.07(-0.19) | 65.77 | -1.2 | | -4 | 15(1.3) | -50 | [-3] | [-22] | [-17] | -106 | -88 | DT | -1.6 | HoldShort | | (-4) | -16 | -30 | -27 | -20 | -2.6,9 | 43 | | | | |
| 26 | Jun/1 | 9 | 67.32 | 67.18 | 66.27(0.01) | 66.24(-0.04) | 66.2(-0.14) | 66.01 | -1 | | -4 | 13(-1.8) | -40 | [1] | [-17] | [-14] | -74 | -85 | DR | -1.1 | OpenShort? | | (0) | -12 | -21 | -29 | -20 | -1.5,14 | 43 | | 27 | May/28 | 15 | 67.36 | 67.56 | 66.26(0.02) | 66.26(-0.05) | 66.29(-0.1) | 66.18 | -0.8 | | 3 | 15(1.9) | 10 | [2] | [-12] | [-1] | -32 | -56 | DR | -0.6 | OpenShort? | | (2) | -8 | 7 | -24 | 5 | -0.4,28 | 44 | | 28 | May/28 | 14 | 67.36 | 67.56 | 66.24(-0.02) | 66.29(-0.03) | 66.36(-0.03) | 66.13 | -0.8 | | 3 | 13(0.1) | -20 | [-2] | [-6] | [-11] | -26 | -7 | DT | -1.2 | OpenShort | | (3) | -3 | -17 | -27 | -12 | -0.6,39 | 44 | | 29 | May/28 | 13 | 67.36 | 67.56 | 66.24(0) | 66.31(-0.01) | 66.38(0.07) | 66.27 | -0.7 | | 3 | 13(-0.1) | 10 | [0] | [4] | [-6] | 12 | 18 | CR | -0.6 | HoldShort | | (0) | 6 | -14 | -11 | 0 | 0.1,59 | 44 | | 30 | May/28 | 12 | 67.36 | 67.56 | 66.25(0.02) | 66.32(-0.03) | 66.33(0.07) | 66.38 | -0.7 | | 3 | 13(0.2) | 20 | [2] | [3] | [-1] | 41 | 16 | CR | 0.3 | HoldShort | | (2) | 6 | -14 | 16 | 12 | 0.7,73 | 44 | | | | |
| 31 | May/28 | 11 | 67.36 | 67.56 | 66.24(0.03) | 66.34(0.03) | 66.28(0.07) | 66.49 | -0.6 | | 3 | 13(0.4) | 40 | [3] | [6] | [5] | 55 | 27 | UT | 1.1 | OpenLong | | (3) | 6 | -2 | 28 | 12 | 1.3,72 | 44 | | 32 | May/28 | 10 | 67.36 | 67.56 | 66.22(0.01) | 66.32(0.05) | 66.24(0.02) | 66.51 | -0.6 | | 3 | 13(-0.8) | 30 | [1] | [2] | [14] | 46 | 35 | UT | 1.5 | OpenLong | | (2) | 2 | 32 | 15 | 5 | 1.6,56 | 44 | | 33 | May/28 | 9 | 67.36 | 67.56 | 66.21(-0.03) | 66.29(0.01) | 66.23(-0.02) | 66.25 | -0.8 | | 3 | 14(-1.3) | 10 | [-3] | [-4] | [8] | -6 | 36 | RG | 0.1 | Wait? | | (0) | -2 | 27 | -6 | 2 | 0.2,39 | 44 | | 34 | May/27 | 15 | 67.26 | 67.82 | 66.23(-0.05) | 66.28(-0.03) | 66.24(-0.09) | 66.03 | -0.8 | | 4 | 15(-8.6) | -25 | [-4] | [-12] | [-9] | -30 | -2 | DT | -1 | OpenShort? | | (-4) | -7 | -11 | -17 | -20 | -0.9,43 | 50 | | 35 | May/27 | 14 | 67.26 | 67.82 | 66.26(-0.13) | 66.28(-0) | 66.3(-0.15) | 66.12 | -0.7 | | 4 | 23(-9.3) | -50 | [-11] | [-17] | [-9] | 0 | 73 | DT | -0.5 | OpenShort | | (-4) | -12 | -19 | -6 | -18 | -0.4,60 | 50 | | | | |
| 36 | May/27 | 13 | 67.26 | 67.82 | 66.35(-0.13) | 66.3(0.05) | 66.3(-0) | 66.27 | -0.6 | | 4 | 33(-7.7) | -50 | [-11] | [-3] | [-8] | 13 | 121 | DT | -0.2 | OpenShort | | (-10) | 0 | -25 | 4 | -11 | -0.2,68 | 50 | | 37 | May/27 | 12 | 67.26 | 67.82 | 66.44(-0.13) | 66.27(0.11) | 66.4(0.09) | 66.47 | -0.5 | | 4 | 40(-6.7) | -15 | [-11] | [7] | [8] | 20 | 154 | UR | 0.1 | SmallShort | | (-12) | 7 | 19 | 9 | 2 | 0,70 | 50 | | 38 | May/27 | 11 | 67.26 | 67.82 | 66.53(-0.15) | 66.2(0.01) | 66.34(0.03) | 66.32 | -0.6 | | 4 | 47(-6.7) | -30 | [-12] | [-3] | [4] | 18 | 129 | DP | -0 | OpenShort | | (-12) | 3 | 0 | 17 | 9 | -0.3,75 | 50 | | 39 | May/27 | 10 | 67.26 | 67.82 | 66.63(-0.17) | 66.19(0.02) | 66.32(0.04) | 66.32 | -0.6 | | 4 | 54(-5.1) | -40 | [-14] | [-2] | [-9] | 2 | 131 | DT | 0 | OpenShort | | (-14) | 3 | -39 | 17 | 11 | -0.4,62 | 50 | | 40 | May/27 | 9 | 67.26 | 67.82 | 66.74(-0.16) | 66.18(0.07) | 66.3(0.15) | 66.63 | -0.4 | | 4 | 59(-5) | 5 | [-13] | [10] | [20] | -6 | 179 | UR | 0.3 | SmallShort? | | (-12) | 12 | 43 | 16 | 20 | -0.1,47 | 50 | | | | |
| 41 | May/26 | 15 | 67.17 | 68.14 | 66.84(-0.19) | 66.13(0.01) | 66.2(0.11) | 66.28 | -0.5 | | 8 | 64(-0.8) | 15 | [-16] | [5] | [7] | -32 | 140 | UR | 0.1 | SmallShort? | | (-15) | 9 | 14 | 10 | 11 | -0.5,31 | 52 | | 42 | May/26 | 14 | 67.17 | 68.14 | 66.97(-0.19) | 66.12(-0.03) | 66.13(0.12) | 66.17 | -0.6 | | 8 | 65(-3.2) | 5 | [-16] | [4] | [1] | -50 | 101 | UR | 0 | SmallShort | | (-17) | 10 | -5 | 6 | 14 | -0.7,18 | 52 | | 43 | May/26 | 13 | 67.17 | 68.14 | 67.1(-0.21) | 66.14(-0.07) | 66.05(-0.03) | 66.21 | -0.6 | | 8 | 68(-2.5) | 5 | [-17] | [-11] | [3] | -54 | 72 | RG | 0.1 | Wait | | (-17) | -3 | 2 | 8 | 18 | -0.8,16 | 52 | | 44 | May/26 | 12 | 67.17 | 68.14 | 67.24(-0.21) | 66.18(-0.08) | 66.07(0.01) | 66.2 | -0.6 | | 8 | 70(-1.9) | 10 | [-17] | [-8] | [4] | -61 | 62 | RG | 0.1 | Wait | | (-18) | 1 | 7 | 8 | 9 | -0.9,12 | 52 | | 45 | May/26 | 11 | 67.17 | 68.14 | 67.38(-0.22) | 66.23(-0.24) | 66.07(-0) | 66.15 | -0.6 | | 8 | 72(-1.6) | 20 | [-18] | [-15] | [14] | -68 | 40 | RG | 0.1 | Wait | | (-18) | 0 | 29 | 4 | 20 | -1,7 | 52 | | | | |
| 46 | May/26 | 10 | 67.17 | 68.14 | 67.53(-0.26) | 66.39(-0.33) | 66.06(-0.08) | 65.92 | -0.7 | | 8 | 74(-0.3) | 0 | [-21] | [-26] | [8] | -79 | 0 | RG | -0.1 | Wait | | (-21) | -7 | 19 | 4 | 18 | -1.3,4 | 52 | | 47 | May/26 | 9 | 67.17 | 68.14 | 67.7(-0.28) | 66.61(-0.37) | 66.11(-0.18) | 65.77 | -0.8 | | 8 | 74(1.7) | -35 | [-23] | [-37] | [-22] | -86 | -55 | DT | -0.3 | OpenShort? | | (-23) | -15 | -66 | 3 | -5 | -1.5,2 | 52 | | 48 | May/25 | 15 | 67.1 | 68.3 | 67.89(-0.25) | 66.86(-0.3) | 66.23(-0.11) | 66.3 | -0.5 | | 10 | 73(3.9) | -10 | [-21] | [-27] | [1] | -81 | -7 | DP | 0.1 | OpenShort? | | (-21) | -9 | 16 | -27 | 2 | -1.3,2 | 51 | | 49 | May/25 | 14 | 67.1 | 68.3 | 68.06(-0.23) | 67.06(-0.37) | 66.3(-0.15) | 66.17 | -0.5 | | 10 | 69(3.2) | -25 | [-18] | [-32] | [-5] | -90 | -93 | DT | -0.1 | OpenShort | | (-21) | -12 | 2 | -30 | -12 | -1.6,0 | 51 | | 50 | May/25 | 13 | 67.1 | 68.3 | 68.22(-0.23) | 67.31(-0.36) | 66.4(-0.48) | 66.15 | -0.5 | | 10 | 65(4.2) | -30 | [-18] | [-58] | [-11] | -95 | -193 | DT | -0.2 | OpenShort | | (-21) | -38 | -5 | -32 | -20 | -1.8,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|