|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $186.8800 One month high (close): $194.8200
GD Daily Change: 1.45% Daily StdDev 1.12% GD EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $193.57(1.45%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 190.63 | 190.41 | 190.67(0.05) | 191.23(0.11) | 191.42(0.11) | 192.43 | 0.9 | | 1 | 36(6) | 40 | [5] | [17] | [13] | 97 | 65 | UT | 1.4 | OpenLong | | (5) | 10 | 25 | 17 | 20 | 2.5,84 | 53 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.23(hourly_sma_10 -0.62%) 190.67(hourly_sma_20 -0.91%) 190.63(daily_ema_20 -0.94%) 190.41(daily_ema_10 -1.05%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 190.63 | 190.41 | 190.57(0.03) | 191.02(0.09) | 191.2(0.02) | 191.86 | 0.6 | | 1 | 30(3.7) | 35 | [3] | [8] | [19] | 77 | 43 | UT | 1.1 | OpenLong? | | (3) | 2 | 52 | 2 | 12 | 2.2,72 | 53 | | 3 | Jun/3 | 15 | 190.56 | 189.93 | 190.57(0) | 190.85(0.02) | 191.15(0.01) | 190.68 | 0.1 | | -1 | 27(-1.5) | -15 | [0] | [3] | [-8] | 22 | 12 | CR | -0.9 | HoldShort? | | (0) | 1 | -12 | -18 | -10 | 0.3,64 | 47 | | 4 | Jun/3 | 14 | 190.56 | 189.93 | 190.51(0.02) | 190.81(0.01) | 191.12(0.05) | 190.94 | 0.2 | | -1 | 28(0.5) | -15 | [2] | [6] | [-5] | 46 | 12 | CR | -0.3 | HoldShort | | (1) | 4 | -10 | -12 | 1 | 0.8,76 | 47 | | 5 | Jun/3 | 13 | 190.56 | 189.93 | 190.46(0.02) | 190.79(0.05) | 191.02(-0.01) | 191.17 | 0.3 | | -1 | 28(1.2) | -5 | [2] | [3] | [-0] | 71 | 16 | RG | 0.3 | Wait | | (3) | -1 | -8 | 14 | 2 | 1.3,88 | 47 | | | | |
| 6 | Jun/3 | 12 | 190.56 | 189.93 | 190.43(0.02) | 190.7(0.09) | 191.04(0.11) | 191.36 | 0.4 | | -1 | 26(2.1) | 5 | [2] | [15] | [-0] | 75 | 57 | RG | 0.6 | Wait | | (3) | 10 | -11 | 17 | 6 | 1.8,80 | 47 | | 7 | Jun/3 | 11 | 190.56 | 189.93 | 190.39(0.02) | 190.53(0.1) | 190.83(0.15) | 191.61 | 0.5 | | -1 | 24(3.8) | 25 | [2] | [19] | [18] | 82 | 78 | UT | 1.7 | OpenLong | | (3) | 13 | 48 | 4 | 18 | 2.6,67 | 47 | | 8 | Jun/3 | 10 | 190.56 | 189.93 | 190.34(-0.01) | 190.34(0.03) | 190.55(0.02) | 190.53 | -0 | | -1 | 21(-0.2) | 0 | [-1] | [4] | [3] | 30 | 27 | UR | -0.1 | SmallShort | | (-1) | 2 | 4 | 9 | 1 | 0.5,67 | 47 | | 9 | Jun/3 | 9 | 190.56 | 189.93 | 190.34(-0) | 190.29(0.04) | 190.5(-0.04) | 190.44 | -0.1 | | -1 | 21(-1.2) | -25 | [-0] | [-1] | [-11] | 24 | -11 | DR | -0.2 | OpenShort? | | (-1) | -4 | -36 | 8 | -2 | 0.2,69 | 47 | | 10 | Jun/2 | 15 | 190.55 | 189.7 | 190.37(0.01) | 190.21(0.05) | 190.57(0.11) | 191.26 | 0.4 | | -3 | 22(2.2) | 25 | [1] | [13] | [19] | 71 | 68 | UT | 1.6 | OpenLong? | | (2) | 10 | 40 | 19 | 20 | 2.1,68 | 65 | | | | |
| 11 | Jun/2 | 14 | 190.55 | 189.7 | 190.36(-0.01) | 190.11(-0.01) | 190.35(0.07) | 190.34 | -0.1 | | -3 | 20(0) | -10 | [-1] | [6] | [2] | 3 | 30 | UR | -0 | SmallShort | | (-2) | 6 | 8 | -7 | 11 | -0.1,55 | 65 | | 12 | Jun/2 | 13 | 190.55 | 189.7 | 190.36(-0) | 190.13(-0.03) | 190.22(0.04) | 190.16 | -0.2 | | -3 | 20(-0.2) | -10 | [-0] | [3] | [1] | 1 | 1 | UR | -0.2 | SmallShort | | (-1) | 4 | -8 | 16 | 6 | -0.6,66 | 65 | | 13 | Jun/2 | 12 | 190.55 | 189.7 | 190.38(0.01) | 190.18(-0.02) | 190.14(0.04) | 190.33 | -0.1 | | -3 | 20(0) | -5 | [1] | [4] | [0] | 14 | -0 | RG | 0.5 | Wait | | (0) | 4 | -18 | 33 | 10 | -0.1,66 | 65 | | 14 | Jun/2 | 11 | 190.55 | 189.7 | 190.36(0.01) | 190.21(0.04) | 190.07(0.11) | 190.75 | 0.1 | | -3 | 20(0.5) | 15 | [1] | [13] | [15] | 23 | 39 | UT | 1.8 | OpenLong | | (2) | 10 | 25 | 35 | 10 | 1,48 | 65 | | 15 | Jun/2 | 10 | 190.55 | 189.7 | 190.36(0) | 190.13(-0.02) | 190.07(-0) | 190.18 | -0.2 | | -3 | 19(0) | 0 | [0] | [-0] | [8] | -46 | -10 | UR | 0.9 | SmallShort | | (-1) | -0 | 21 | 5 | 4 | -0.5,17 | 65 | | | | |
| 16 | Jun/2 | 9 | 190.55 | 189.7 | 190.35(-0.02) | 190.16(-0.05) | 189.87(-0.09) | 189.7 | -0.4 | | -3 | 19(-0.5) | -25 | [-2] | [-10] | [-4] | -85 | -32 | DT | -0.5 | HoldShort? | | (-1) | -8 | -3 | -11 | -7 | -1.7,8 | 65 | | 17 | Jun/1 | 15 | 190.56 | 189.46 | 190.38(-0.04) | 190.25(-0.05) | 190.03(-0.1) | 189.77 | -0.4 | | -5 | 20(-4.7) | -50 | [-4] | [-13] | [-7] | -82 | -13 | DT | -0.7 | HoldShort? | | (-2) | -9 | -8 | -26 | -5 | -1.6,8 | 45 | | 18 | Jun/1 | 14 | 190.56 | 189.46 | 190.45(0.03) | 190.34(-0.05) | 190.22(-0.07) | 189.95 | -0.3 | | -5 | 25(-6.7) | -5 | [3] | [-9] | [-1] | -60 | -81 | DR | -0.6 | OpenShort | | (-3) | -6 | 12 | -26 | -7 | -1,15 | 45 | | 19 | Jun/1 | 13 | 190.56 | 189.46 | 190.4(0.03) | 190.43(-0.05) | 190.35(-0.03) | 189.69 | -0.4 | | -5 | 31(-4) | -20 | [3] | [-5] | [-13] | -53 | -80 | DR | -1.1 | OpenShort | | (2) | -3 | -24 | -25 | -14 | -1.2,27 | 45 | | 20 | Jun/1 | 12 | 190.56 | 189.46 | 190.35(0.04) | 190.52(-0.04) | 190.4(-0.03) | 190.23 | -0.2 | | -5 | 35(-2.3) | -15 | [4] | [-4] | [-6] | -5 | -61 | DR | -0.2 | OpenShort | | (4) | -3 | -13 | -10 | -4 | -0.2,50 | 45 | | | | |
| 21 | Jun/1 | 11 | 190.56 | 189.46 | 190.27(0.04) | 190.6(-0.01) | 190.45(-0.01) | 190.52 | -0 | | -5 | 38(-3) | -5 | [4] | [-1] | [-1] | 18 | -35 | DR | 0.1 | OpenShort | | (4) | -1 | -8 | 7 | -1 | 0.3,60 | 45 | | 22 | Jun/1 | 10 | 190.56 | 189.46 | 190.2(0.05) | 190.61(0.02) | 190.45(-0) | 190.7 | 0.1 | | -5 | 41(-3.7) | -10 | [5] | [1] | [0] | 22 | -24 | RG | 0.3 | Wait | | (4) | -0 | 3 | -6 | -1 | 0.6,57 | 45 | | 23 | Jun/1 | 9 | 190.56 | 189.46 | 190.1(0.06) | 190.57(0.03) | 190.47(-0.02) | 190.62 | 0 | | -5 | 44(-1.3) | 5 | [5] | [0] | [8] | 25 | -40 | RG | 0.2 | Wait? | | (4) | -2 | 30 | -9 | -3 | 0.6,60 | 45 | | 24 | May/28 | 15 | 190.67 | 189.65 | 189.99(0.03) | 190.52(-0.02) | 190.5(-0.07) | 189.94 | -0.4 | | -4 | 46(-2.4) | -30 | [3] | [-7] | [-13] | -3 | -51 | DR | -0.6 | OpenShort? | | (4) | -6 | -24 | -20 | -17 | -0.1,50 | 38 | | 25 | May/28 | 14 | 190.67 | 189.65 | 189.93(0.04) | 190.56(0.01) | 190.64(-0.06) | 190.48 | -0.1 | | -4 | 48(0.1) | -25 | [4] | [-5] | [-3] | 41 | -27 | DR | -0.2 | OpenShort | | (3) | -5 | -4 | -9 | -5 | 0.6,76 | 38 | | | | |
| 26 | May/28 | 13 | 190.67 | 189.65 | 189.86(0.03) | 190.54(0.01) | 190.75(-0.01) | 190.58 | -0 | | -4 | 48(0.8) | -20 | [3] | [-0] | [-3] | 52 | 7 | DR | -0.2 | OpenShort | | (4) | -1 | -6 | -4 | -2 | 0.8,82 | 38 | | 27 | May/28 | 12 | 190.67 | 189.65 | 189.8(0.03) | 190.51(-0.03) | 190.76(0.04) | 190.71 | 0 | | -4 | 47(1.2) | -15 | [3] | [2] | [-1] | 58 | 30 | CR | -0.1 | HoldShort | | (3) | 4 | -4 | -5 | 12 | 1,83 | 38 | | 28 | May/28 | 11 | 190.67 | 189.65 | 189.74(0.02) | 190.56(0.1) | 190.68(0.08) | 190.8 | 0.1 | | -4 | 46(1.8) | -20 | [2] | [11] | [3] | 67 | 59 | RG | 0.1 | Wait | | (3) | 7 | 8 | 5 | -10 | 1.2,87 | 38 | | 29 | May/28 | 10 | 190.67 | 189.65 | 189.7(0.03) | 190.37(0.11) | 190.53(0.02) | 190.62 | -0 | | -4 | 44(1.1) | -20 | [3] | [7] | [-6] | 63 | 24 | CR | 0.1 | HoldShort | | (2) | 2 | -18 | 7 | -13 | 1.1,85 | 38 | | 30 | May/28 | 9 | 190.67 | 189.65 | 189.65(0.03) | 190.17(0.12) | 190.49(0.09) | 191.03 | 0.2 | | -4 | 43(2.1) | -5 | [3] | [13] | [8] | 74 | 63 | RG | 0.7 | Wait? | | (3) | 8 | 18 | 13 | 4 | 1.7,81 | 38 | | | | |
| 31 | May/27 | 15 | 190.69 | 189.83 | 189.65(0) | 189.94(0.08) | 190.32(0.03) | 190.63 | -0 | | -3 | 41(1.3) | -25 | [0] | [6] | [6] | 53 | 58 | UR | 0.4 | SmallShort? | | (2) | 3 | 14 | 1 | 8 | 1.3,70 | 39 | | 32 | May/27 | 14 | 190.69 | 189.83 | 189.59(0.01) | 189.79(0.08) | 190.27(-0.09) | 190.3 | -0.2 | | -3 | 40(0.8) | -20 | [1] | [-4] | [3] | 42 | 5 | RG | 0 | Wait | | (-1) | -8 | 11 | -4 | 2 | 1,67 | 39 | | 33 | May/27 | 13 | 190.69 | 189.83 | 189.57(0.01) | 189.63(0.09) | 190.44(0.11) | 190.06 | -0.3 | | -3 | 39(0.3) | -20 | [1] | [14] | [-6] | 34 | 48 | CR | -0.5 | HoldShort | | (1) | 10 | -16 | -5 | -3 | 0.7,66 | 39 | | 34 | May/27 | 12 | 190.69 | 189.83 | 189.56(0.03) | 189.47(0.09) | 190.22(0.19) | 190.42 | -0.1 | | -3 | 39(1.4) | 15 | [3] | [21] | [4] | 50 | 68 | UT | 0.3 | OpenLong | | (2) | 17 | 9 | -5 | 17 | 1.2,70 | 39 | | 35 | May/27 | 11 | 190.69 | 189.83 | 189.5(0.02) | 189.31(0.07) | 189.85(0.15) | 190.21 | -0.3 | | -3 | 37(0.9) | 5 | [2] | [16] | [5] | 54 | 59 | RG | 0.5 | Wait | | (3) | 13 | -7 | 35 | 18 | 1,79 | 39 | | | | |
| 36 | May/27 | 10 | 190.69 | 189.83 | 189.46(0.03) | 189.18(0.05) | 189.56(0.13) | 190.36 | -0.2 | | -3 | 36(1.6) | -5 | [3] | [14] | [-3] | 49 | 52 | CR | 1.2 | HoldShort | | (3) | 11 | -36 | 39 | 20 | 1.3,66 | 39 | | 37 | May/27 | 9 | 190.69 | 189.83 | 189.41(0.04) | 189.08(0.08) | 189.3(0.25) | 191.18 | 0.3 | | -3 | 35(6.6) | 30 | [4] | [26] | [45] | 64 | 113 | UT | 2.9 | OpenLong? | | (4) | 22 | 99 | 42 | 20 | 2.7,46 | 39 | | 38 | May/26 | 15 | 190.69 | 189.87 | 189.33(-0.02) | 188.92(-0.05) | 188.82(0.06) | 188.95 | -0.8 | | -1 | 28(4.2) | 15 | [-2] | [3] | [7] | -50 | 16 | UR | 0.2 | SmallShort? | | (-2) | 5 | 17 | 1 | 10 | -0.7,18 | 42 | | 39 | May/26 | 14 | 190.69 | 189.87 | 189.37(-0.03) | 189.02(-0.06) | 188.71(-0.03) | 188.58 | -1 | | -1 | 24(1.4) | -15 | [-3] | [-5] | [-2] | -67 | -16 | DT | -0.2 | OpenShort | | (-3) | -3 | -7 | 5 | -3 | -1.5,21 | 42 | | 40 | May/26 | 13 | 190.69 | 189.87 | 189.43(-0.02) | 189.13(-0.07) | 188.76(-0.02) | 188.73 | -0.9 | | -1 | 22(0.9) | -10 | [-2] | [-4] | [-3] | -61 | -25 | DT | -0.1 | OpenShort | | (-3) | -2 | -16 | 16 | 1 | -1.4,24 | 42 | | | | |
| 41 | May/26 | 12 | 190.69 | 189.87 | 189.43(0) | 189.27(-0.07) | 188.81(-0.02) | 189.09 | -0.7 | | -1 | 22(-0.2) | 5 | [0] | [-4] | [8] | -52 | -25 | RG | 0.6 | Wait | | (-1) | -2 | 14 | 13 | 8 | -0.8,18 | 42 | | 42 | May/26 | 11 | 190.69 | 189.87 | 189.47(-0.01) | 189.4(-0.06) | 188.85(-0.09) | 188.77 | -0.9 | | -1 | 22(0.3) | 5 | [-1] | [-10] | [4] | -82 | -53 | RG | -0.2 | Wait | | (-1) | -8 | 18 | -4 | -12 | -1.5,6 | 42 | | 43 | May/26 | 10 | 190.69 | 189.87 | 189.48(-0.04) | 189.51(-0.08) | 189.02(-0.16) | 188.38 | -1 | | -1 | 21(0.7) | -45 | [-3] | [-17] | [-12] | -108 | -61 | DT | -1.4 | CloseShort | | (-2) | -14 | -19 | -23 | -20 | -2.3,0 | 42 | | 44 | May/26 | 9 | 190.69 | 189.87 | 189.56(-0.05) | 189.65(-0.03) | 189.33(-0.09) | 188.82 | -0.8 | | -1 | 21(-3.6) | -40 | [-4] | [-9] | [-9] | -90 | -11 | DT | -1.1 | HoldShort? | | (-3) | -8 | -7 | -27 | -20 | -1.6,0 | 42 | | 45 | May/25 | 15 | 190.54 | 189.69 | 189.65(-0.06) | 189.7(-0.02) | 189.5(-0.12) | 188.97 | -0.7 | | -3 | 24(2.6) | -50 | [-5] | [-13] | [-12] | -69 | -9 | DT | -1 | OpenShort? | | (-4) | -10 | -15 | -29 | -20 | -1.3,14 | 47 | | | | |
| 46 | May/25 | 14 | 190.54 | 189.69 | 189.65(0) | 189.7(0) | 189.72(-0.12) | 189.32 | -0.5 | | -3 | 22(-0.6) | -25 | [0] | [-11] | [-8] | -38 | -51 | DR | -0.8 | OpenShort | | (-4) | -10 | -13 | -16 | -14 | -0.9,35 | 47 | | 47 | May/25 | 13 | 190.54 | 189.69 | 189.76(0.01) | 189.74(0.01) | 189.94(-0.03) | 189.63 | -0.4 | | -3 | 22(-0.7) | -20 | [1] | [-3] | [-6] | -8 | -27 | DR | -0.6 | OpenShort | | (1) | -3 | -12 | -12 | -5 | -0.2,47 | 47 | | 48 | May/25 | 12 | 190.54 | 189.69 | 189.74(0.02) | 189.73(0.01) | 190(0.01) | 189.9 | -0.3 | | -3 | 23(-0.8) | 5 | [2] | [1] | [5] | 17 | -8 | RG | -0.2 | Wait | | (2) | 1 | 10 | 6 | 6 | 0.3,59 | 47 | | 49 | May/25 | 11 | 190.54 | 189.69 | 189.69(0.02) | 189.72(-0.01) | 189.98(0.04) | 189.68 | -0.4 | | -3 | 24(-0.5) | -10 | [2] | [3] | [-6] | 10 | -11 | CR | -0.5 | HoldShort | | (2) | 3 | -18 | 3 | -1 | -0,60 | 47 | | 50 | May/25 | 10 | 190.54 | 189.69 | 189.66(0.03) | 189.73(0.03) | 189.91(0.08) | 190.09 | -0.2 | | -3 | 24(-1.8) | 5 | [3] | [8] | [-3] | 28 | 10 | CR | 0.3 | HoldShort | | (3) | 7 | -14 | 9 | 6 | 0.7,60 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|