|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $35.5350 One month high (close): $39.8100
GBT Daily Change: 2.01% Daily StdDev 2.61% GBT EMA_5_Trend: 0.13% 10Minute StdDev: $0.9217
Latest Price : $38.99(2.01%) | Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.9) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.2)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 37.63 | 38.18 | 37.64(0.28) | 38.15(0.6) | 38.64(0.89) | 39.58 | 2 | | 5 | 71(15.8) | 50 | [11] | [49] | [24] | 120 | 456 | UT | 1.4 | HoldLong | | (11) | 34 | 37 | 5 | 20 | 2.8,100 | 64 | Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.18(daily_ema_10 -3.54%) 38.15(hourly_sma_10 -3.61%) 37.64(hourly_sma_20 -4.9%) 37.63(daily_ema_20 -4.93%)
Resistance Levels:
|
| | | 2 | Jun/4 | 10 | 37.63 | 38.18 | 37.53(0.22) | 37.92(0.52) | 38.3(0.74) | 39.16 | 1.6 | | 5 | 55(14.1) | 50 | [8] | [42] | [35] | 125 | 392 | UT | 1.6 | HoldLong | | (8) | 28 | 72 | 15 | 20 | 3,100 | 64 | | 3 | Jun/4 | 9 | 37.63 | 38.18 | 37.45(0.09) | 37.72(0.29) | 38.02(0.51) | 38.36 | 0.7 | | 5 | 41(3.7) | 50 | [3] | [27] | [12] | 108 | 284 | UT | 0.8 | HoldLong? | | (5) | 20 | 13 | 16 | 20 | 2.3,100 | 64 | | 4 | Jun/3 | 15 | 37.57 | 38.04 | 37.41(0.02) | 37.61(0.31) | 37.83(0.28) | 38.21 | 0.7 | | 3 | 37(-7.1) | 35 | [1] | [18] | [16] | 105 | 265 | UT | 1 | CloseLong? | | (3) | 11 | 27 | 18 | 20 | 2.2,100 | 65 | | 5 | Jun/3 | 14 | 37.57 | 38.04 | 37.4(-0.1) | 37.5(0.36) | 37.72(0.18) | 37.91 | 0.4 | | 3 | 44(-9.6) | -10 | [-4] | [14] | [5] | 80 | 300 | UR | 0.5 | SmallShort | | (-1) | 7 | 5 | 18 | 5 | 1.2,100 | 65 | | | | |
| 6 | Jun/3 | 13 | 37.57 | 38.04 | 37.44(-0.13) | 37.37(0.23) | 37.65(0.28) | 37.85 | 0.3 | | 3 | 54(-11) | 5 | [-5] | [15] | [8] | 61 | 332 | UR | 0.4 | SmallShort | | (-4) | 11 | 9 | 13 | 20 | 0.8,91 | 65 | | 7 | Jun/3 | 12 | 37.57 | 38.04 | 37.49(-0.17) | 37.28(0.14) | 37.55(0.32) | 37.75 | 0.2 | | 3 | 65(-10.5) | 10 | [-6] | [14] | [18] | 51 | 345 | UR | 0.3 | SmallShort | | (-5) | 12 | 31 | 19 | 20 | 0.4,91 | 65 | | 8 | Jun/3 | 11 | 37.57 | 38.04 | 37.55(-0.26) | 37.23(0.07) | 37.43(0.09) | 37.41 | -0.2 | | 3 | 75(-8.4) | -45 | [-10] | [3] | [-4] | 26 | 272 | RG | -0 | Wait | | (-8) | 3 | -25 | 18 | 19 | -0.2,81 | 65 | | 9 | Jun/3 | 10 | 37.57 | 38.04 | 37.65(-0.2) | 37.2(0.11) | 37.4(0.36) | 37.69 | 0.1 | | 3 | 84(-9.9) | 10 | [-8] | [15] | [13] | 22 | 328 | UR | 0.4 | SmallShort | | (-8) | 14 | 13 | 23 | 20 | 0.1,69 | 65 | | 10 | Jun/3 | 9 | 37.57 | 38.04 | 37.72(-0.28) | 37.16(0.07) | 37.27(0.51) | 37.55 | -0 | | 3 | 94(-7.5) | 15 | [-11] | [19] | [14] | -5 | 400 | UR | 0.3 | SmallShort? | | (-8) | 19 | 20 | 17 | 20 | -0.2,50 | 65 | | | | |
| 11 | Jun/2 | 15 | 37.64 | 37.87 | 37.83(-0.28) | 37.13(-0.04) | 37.08(0.16) | 37.33 | -0.3 | | 1 | 101(11.1) | -20 | [-11] | [3] | [11] | -28 | 223 | UR | 0.3 | SmallShort? | | (-10) | 6 | 15 | 15 | 20 | -0.5,35 | 54 | | 12 | Jun/2 | 14 | 37.64 | 37.87 | 37.93(-0.21) | 37.15(-0.07) | 37.02(-0.02) | 37.17 | -0.4 | | 1 | 90(0.1) | -15 | [-8] | [-4] | [2] | -47 | 22 | DP | 0.2 | OpenShort | | (-12) | -1 | -7 | 15 | 20 | -0.8,23 | 54 | | 13 | Jun/2 | 13 | 37.64 | 37.87 | 38.01(-0.21) | 37.17(-0.13) | 37.03(0.04) | 37.24 | -0.4 | | 1 | 90(-0.9) | 0 | [-8] | [-3] | [10] | -55 | 39 | RG | 0.2 | Wait | | (-6) | 2 | 17 | 11 | 20 | -0.8,15 | 54 | | 14 | Jun/2 | 12 | 37.64 | 37.87 | 38.09(-0.28) | 37.22(-0.24) | 37.01(-0.12) | 37.05 | -0.6 | | 1 | 91(1.5) | -10 | [-10] | [-12] | [16] | -72 | 1 | DP | 0 | OpenShort | | (-9) | -5 | 40 | 5 | 20 | -1.1,6 | 54 | | 15 | Jun/2 | 11 | 37.64 | 37.87 | 38.2(-0.3) | 37.31(-0.53) | 37.05(-0.36) | 36.62 | -1 | | 1 | 89(6.5) | -50 | [-11] | [-26] | [-14] | -93 | -179 | DT | -0.5 | OpenShort | | (-12) | -13 | -38 | 0 | -11 | -1.7,0 | 54 | | | | |
| 16 | Jun/2 | 10 | 37.64 | 37.87 | 38.31(-0.23) | 37.51(-0.48) | 37.18(-0.25) | 37.03 | -0.6 | | 1 | 83(4.7) | -40 | [-9] | [-20] | [-4] | -88 | -146 | DT | -0.2 | OpenShort | | (-9) | -9 | -16 | 2 | 11 | -1.5,0 | 54 | | 17 | Jun/2 | 9 | 37.64 | 37.87 | 38.4(-0.18) | 37.69(-0.51) | 37.27(-0.14) | 37.2 | -0.4 | | 1 | 78(4.3) | -20 | [-7] | [-16] | [2] | -88 | -152 | DP | -0.1 | OpenShort? | | (-7) | -5 | 2 | 4 | 8 | -1.5,0 | 54 | | 18 | Jun/1 | 15 | 37.69 | 37.86 | 38.47(-0.18) | 37.88(-0.55) | 37.32(-0.27) | 37.18 | -0.5 | | -1 | 74(5.4) | -35 | [-7] | [-22] | [-3] | -93 | -217 | DT | -0.2 | OpenShort? | | (-7) | -10 | -7 | 3 | -11 | -1.7,0 | 48 | | 19 | Jun/1 | 14 | 37.69 | 37.86 | 38.54(-0.25) | 38.09(-0.52) | 37.42(-0.38) | 37.25 | -0.4 | | -1 | 69(5.4) | -50 | [-9] | [-26] | [-3] | -95 | -161 | DT | -0.2 | OpenShort | | (-6) | -14 | -2 | 6 | -20 | -1.8,0 | 48 | | 20 | Jun/1 | 13 | 37.69 | 37.86 | 38.64(-0.21) | 38.29(-0.59) | 37.56(-0.72) | 37.27 | -0.4 | | -1 | 63(6.6) | -50 | [-8] | [-40] | [-10] | -100 | -318 | DT | -0.4 | HoldShort | | (-9) | -27 | -17 | 5 | -20 | -2,0 | 48 | | | | |
| 21 | Jun/1 | 12 | 37.69 | 37.86 | 38.72(-0.21) | 38.52(-0.52) | 37.83(-0.74) | 37.46 | -0.2 | | -1 | 57(6.6) | -50 | [-8] | [-39] | [-6] | -103 | -304 | DT | -0.6 | HoldShort | | (-7) | -28 | 0 | 0 | -20 | -2.1,0 | 48 | | 22 | Jun/1 | 11 | 37.69 | 37.86 | 38.8(-0.19) | 38.72(-0.32) | 38.11(-0.86) | 37.46 | -0.2 | | -1 | 50(8.3) | -50 | [-7] | [-40] | [-24] | -113 | -376 | DT | -1.2 | HoldShort | | (-7) | -32 | -19 | -23 | -20 | -2.5,0 | 48 | | 23 | Jun/1 | 10 | 37.69 | 37.86 | 38.88(-0.1) | 38.85(-0.29) | 38.44(-0.81) | 37.67 | -0 | | -1 | 42(6.6) | -45 | [-4] | [-36] | [-27] | -116 | -424 | DT | -1.7 | HoldShort | | (-6) | -30 | -25 | -37 | -20 | -2.7,2 | 48 | | 24 | Jun/1 | 9 | 37.69 | 37.86 | 38.92(-0.06) | 38.96(-0.31) | 38.75(-0.68) | 37.95 | 0.2 | | -1 | 35(3.9) | -40 | [-2] | [-32] | [-37] | -103 | -373 | DT | -2.1 | HoldShort? | | (-3) | -25 | -59 | -43 | -20 | -2.6,12 | 48 | | 25 | May/28 | 15 | 37.82 | 37.79 | 38.94(0.03) | 39.08(-0.1) | 39.02(-0.47) | 38.62 | 0.6 | | -1 | 31(1.8) | -30 | [1] | [-18] | [-17] | -45 | -241 | DR | -1.2 | OpenShort? | | (1) | -18 | -21 | -33 | -20 | -1,30 | 53 | | | | |
| 26 | May/28 | 14 | 37.82 | 37.79 | 38.93(0.12) | 39.12(0.03) | 39.2(-0.34) | 38.86 | 0.8 | | -1 | 29(-3.8) | -10 | [4] | [-10] | [-15] | -4 | -239 | DR | -0.9 | OpenShort | | (3) | -13 | -21 | -23 | -20 | -0.2,51 | 53 | | 27 | May/28 | 13 | 37.82 | 37.79 | 38.88(0.14) | 39.11(0.14) | 39.34(0.22) | 39.1 | 1 | | -1 | 33(-2.5) | 20 | [5] | [13] | [-9] | 27 | -31 | CR | -0.6 | HoldShort | | (5) | 8 | -13 | -16 | -20 | 0.5,64 | 53 | | 28 | May/28 | 12 | 37.82 | 37.79 | 38.83(0.17) | 39.06(0.18) | 39.25(0.2) | 39.25 | 1.1 | | -1 | 36(-2.5) | 25 | [6] | [13] | [-2] | 53 | -21 | CR | 0 | HoldShort | | (6) | 7 | -1 | -6 | -10 | 0.9,80 | 53 | | 29 | May/28 | 11 | 37.82 | 37.79 | 38.76(0.18) | 38.99(0.02) | 39.17(0.05) | 39.26 | 1.1 | | -1 | 38(-2.5) | 15 | [7] | [5] | [-3] | 65 | -51 | CR | 0.2 | HoldShort | | (5) | 2 | -26 | 12 | 20 | 1,90 | 53 | | 30 | May/28 | 10 | 37.82 | 37.79 | 38.69(0.25) | 38.98(0.14) | 39.15(0.29) | 39.56 | 1.3 | | -1 | 41(0.3) | 50 | [9] | [17] | [8] | 76 | 30 | UT | 0.8 | HoldLong | | (9) | 11 | 3 | 8 | 20 | 1.6,86 | 53 | | | | |
| 31 | May/28 | 9 | 37.82 | 37.79 | 38.59(0.23) | 38.93(0.12) | 39.04(0.41) | 39.52 | 1.3 | | -1 | 40(-1.4) | 50 | [9] | [20] | [32] | 72 | 103 | UT | 0.9 | OpenLong? | | (8) | 15 | 74 | 1 | 20 | 1.8,77 | 53 | | 32 | May/27 | 15 | 37.92 | 37.57 | 38.5(0.17) | 38.88(-0.06) | 38.88(0.05) | 38.68 | 0.5 | | -3 | 42(3.9) | 10 | [6] | [4] | [-8] | 28 | -122 | CR | -0.4 | HoldShort? | | (6) | 2 | -14 | -8 | -20 | 0.3,70 | 49 | | 33 | May/27 | 14 | 37.92 | 37.57 | 38.43(0.17) | 38.9(0.06) | 38.86(0.14) | 38.84 | 0.6 | | -3 | 38(-1.4) | 0 | [6] | [9] | [-10] | 53 | -33 | CR | -0 | HoldShort | | (7) | 5 | -27 | 5 | -20 | 0.7,85 | 49 | | 34 | May/27 | 13 | 37.92 | 37.57 | 38.36(0.21) | 38.88(0.2) | 38.81(-0.01) | 39.15 | 0.8 | | -3 | 39(0.7) | 30 | [8] | [7] | [6] | 68 | -18 | UT | 0.6 | OpenLong | | (8) | -0 | 13 | 8 | 5 | 1.3,85 | 49 | | 35 | May/27 | 12 | 37.92 | 37.57 | 38.28(0.18) | 38.8(0.16) | 38.81(-0.02) | 39 | 0.7 | | -3 | 39(0.1) | 25 | [7] | [5] | [8] | 52 | -8 | UT | 0.3 | OpenLong | | (7) | -1 | 23 | -1 | 3 | 1.2,72 | 49 | | | | |
| 36 | May/27 | 11 | 37.92 | 37.57 | 38.21(0.17) | 38.74(0.21) | 38.82(-0.16) | 38.74 | 0.5 | | -3 | 38(0.3) | 5 | [6] | [1] | [-2] | 38 | -85 | CR | -0.1 | HoldShort | | (6) | -6 | 14 | -20 | -20 | 0.9,65 | 49 | | 37 | May/27 | 10 | 37.92 | 37.57 | 38.15(0.13) | 38.66(0.17) | 38.88(-0.17) | 38.58 | 0.4 | | -3 | 38(0.4) | -15 | [5] | [-0] | [-7] | 44 | -74 | DR | -0.5 | OpenShort | | (6) | -6 | 1 | -18 | -20 | 0.7,76 | 49 | | 38 | May/27 | 9 | 37.92 | 37.57 | 38.1(0.1) | 38.6(0.16) | 38.95(0.01) | 38.57 | 0.4 | | -3 | 38(0.6) | -40 | [4] | [6] | [-23] | 56 | 18 | CR | -0.7 | HoldShort? | | (4) | 0 | -53 | -17 | -20 | 0.8,86 | 49 | | 39 | May/26 | 15 | 38.05 | 37.26 | 38.06(0.13) | 38.54(0.37) | 38.94(0.39) | 39.18 | 0.7 | | -5 | 37(6.7) | 10 | [5] | [24] | [7] | 99 | 255 | RG | 0.4 | Wait? | | (6) | 14 | 15 | -5 | 20 | 2,99 | 54 | | 40 | May/26 | 14 | 38.05 | 37.26 | 38.01(0.11) | 38.4(0.36) | 38.79(0.35) | 39.01 | 0.6 | | -5 | 30(2.8) | -10 | [4] | [22] | [1] | 97 | 237 | TP | 0.4 | OpenShort | | (5) | 13 | -4 | -1 | 20 | 1.9,99 | 54 | | | | |
| 41 | May/26 | 13 | 38.05 | 37.26 | 37.97(0.12) | 38.26(0.36) | 38.66(0.57) | 39.06 | 0.6 | | -5 | 28(4) | 15 | [4] | [30] | [11] | 108 | 316 | UT | 0.9 | HoldLong | | (5) | 21 | 12 | 7 | 20 | 2.3,100 | 54 | | 42 | May/26 | 12 | 38.05 | 37.26 | 37.92(0.1) | 38.12(0.41) | 38.44(0.51) | 38.92 | 0.5 | | -5 | 24(3.9) | 20 | [4] | [28] | [18] | 113 | 289 | UT | 1.2 | HoldLong | | (4) | 19 | 33 | 11 | 20 | 2.5,100 | 54 | | 43 | May/26 | 11 | 38.05 | 37.26 | 37.88(0.08) | 37.96(0.28) | 38.24(0.29) | 38.55 | 0.3 | | -5 | 20(1.5) | 10 | [3] | [18] | [11] | 100 | 171 | RG | 0.9 | SmallShort | | (2) | 11 | 13 | 18 | 20 | 2,100 | 54 | | 44 | May/26 | 10 | 38.05 | 37.26 | 37.85(0.12) | 37.85(0.24) | 38.13(0.32) | 38.4 | 0.2 | | -5 | 18(0.5) | 15 | [4] | [19] | [8] | 88 | 109 | UT | 0.9 | HoldLong | | (3) | 12 | 4 | 17 | 20 | 1.8,93 | 54 | | 45 | May/26 | 9 | 38.05 | 37.26 | 37.81(0.15) | 37.76(0.2) | 38.01(0.37) | 38.35 | 0.2 | | -5 | 18(1.6) | 40 | [5] | [20] | [19] | 79 | 79 | UT | 1.1 | OpenLong? | | (4) | 13 | 33 | 16 | 20 | 1.8,84 | 54 | | | | |
| 46 | May/25 | 15 | 38.14 | 36.99 | 37.75(0.04) | 37.68(0.13) | 37.87(0.16) | 37.98 | -0.1 | | -9 | 16(0.9) | -25 | [1] | [8] | [6] | 46 | 63 | RG | 0.4 | Wait? | | (4) | 6 | 4 | 13 | 20 | 0.8,76 | 42 | | 47 | May/25 | 14 | 38.14 | 36.99 | 37.74(0.07) | 37.63(0.07) | 37.81(0.34) | 37.94 | -0.1 | | -9 | 15(-0.5) | -15 | [3] | [14] | [5] | 37 | 67 | RG | 0.5 | Wait | | (1) | 12 | -4 | 20 | 20 | 0.7,69 | 42 | | 48 | May/25 | 13 | 38.14 | 36.99 | 37.71(0.08) | 37.6(0.02) | 37.68(0.27) | 37.98 | -0.1 | | -9 | 16(0.3) | -5 | [3] | [11] | [13] | 32 | 55 | RG | 1.1 | SmallShort | | (3) | 10 | 17 | 11 | 20 | 1,57 | 42 | | 49 | May/25 | 12 | 38.14 | 36.99 | 37.68(0.03) | 37.59(-0.09) | 37.58(0.18) | 37.79 | -0.2 | | -9 | 15(-0.1) | -20 | [1] | [5] | [8] | 6 | 45 | RG | 0.8 | SmallShort | | (3) | 7 | 12 | 2 | 20 | 0.4,46 | 42 | | 50 | May/25 | 11 | 38.14 | 36.99 | 37.67(-0.03) | 37.63(-0.12) | 37.51(0.03) | 37.66 | -0.3 | | -9 | 16(-0.9) | -50 | [-1] | [-1] | [1] | -22 | 41 | DP | 0.5 | OpenShort | | (0) | 1 | -3 | -7 | 20 | -0,28 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|