|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $67.0900 One month high (close): $76.8600
FLGT Daily Change: 3.76% Daily StdDev 5.48% FLGT EMA_5_Trend: -0.82% 10Minute StdDev: $1.6589
Latest Price : $73.89(3.76%) | Tue. Jun 8, 2021($2.3) Mon. Jun 7, 2021($3) Fri. Jun 4, 2021($1.1) Thu. Jun 3, 2021($1.4) Wed. Jun 2, 2021($1.5) Tue. Jun 1, 2021($2.4) Fri. May 28, 2021($1) Thu. May 27, 2021($0.9)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 71.97 | 73.04 | 71.86(0.2) | 73.54(0.25) | 73.26(0.27) | 74.33 | 0.9 | | 3 | 74(3.2) | 50 | [4] | [8] | [25] | 49 | 187 | UT | 0.6 | OpenLong? | | (5) | 5 | 71 | -4 | 18 | 1.3,66 | 57 | Sample size 30 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -0.64%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.54(hourly_sma_10 -1.06%) 73.04(daily_ema_10 -1.74%) 71.97(daily_ema_20 -3.18%) 71.86(hourly_sma_20 -3.32%)
Resistance Levels:
|
| | | 2 | Jun/3 | 15 | 71.82 | 73.01 | 71.71(-0.08) | 73.36(-0.04) | 73.06(-0.94) | 71.11 | -0.3 | | 2 | 71(-2.3) | -35 | [-2] | [-18] | [-34] | 7 | -258 | DT | -1.1 | OpenShort? | | (-0) | -17 | -44 | -18 | -20 | -0.3,64 | 59 | | 3 | Jun/3 | 14 | 71.82 | 73.01 | 71.77(-0.03) | 73.39(0.36) | 73.76(-0.41) | 73.16 | 0.5 | | 2 | 73(-1.5) | -30 | [-1] | [-4] | [-14] | 48 | 101 | DT | -0.3 | OpenShort | | (1) | -7 | -18 | -4 | -20 | 0.7,80 | 59 | | 4 | Jun/3 | 13 | 71.82 | 73.01 | 71.77(0) | 73.13(0.6) | 74.06(0.02) | 74 | 0.9 | | 2 | 75(-2.2) | -15 | [0] | [6] | [-2] | 61 | 316 | CR | -0 | HoldShort | | (1) | 0 | 7 | -6 | -20 | 1.2,81 | 59 | | 5 | Jun/3 | 12 | 71.82 | 73.01 | 71.79(-0.08) | 72.7(0.61) | 74.04(0.31) | 73.69 | 0.7 | | 2 | 77(-3.5) | -20 | [-1] | [11] | [-1] | 60 | 438 | RG | -0.2 | Wait | | (-1) | 6 | 7 | -3 | -20 | 1,85 | 59 | | | | |
| 6 | Jun/3 | 11 | 71.82 | 73.01 | 71.85(-0.13) | 72.26(0.54) | 73.81(0.22) | 73.36 | 0.6 | | 2 | 80(-3.7) | -40 | [-2] | [8] | [-9] | 59 | 426 | RG | -0.2 | Wait | | (-2) | 4 | -26 | 3 | -7 | 0.7,91 | 59 | | 7 | Jun/3 | 10 | 71.82 | 73.01 | 71.94(-0.05) | 71.87(0.69) | 73.65(0.87) | 74.58 | 1.1 | | 2 | 84(-1.7) | 20 | [-1] | [22] | [12] | 79 | 675 | UR | 0.4 | SmallShort | | (-1) | 16 | -2 | 23 | 20 | 1.2,99 | 59 | | 8 | Jun/3 | 9 | 71.82 | 73.01 | 71.97(-0.04) | 71.37(0.67) | 73.02(1.14) | 74.68 | 1.1 | | 2 | 86(-1.6) | 30 | [-1] | [26] | [24] | 70 | 754 | UR | 0.8 | SmallShort? | | (-1) | 21 | 16 | 25 | 20 | 1.2,90 | 59 | | 9 | Jun/2 | 15 | 71.85 | 73.13 | 72(-0.1) | 70.89(0.59) | 72.19(1.18) | 73.91 | 0.8 | | 3 | 87(-7.9) | 30 | [-2] | [27] | [28] | 49 | 721 | UR | 0.8 | SmallShort? | | (-2) | 21 | 29 | 29 | 20 | 0.9,76 | 65 | | 10 | Jun/2 | 14 | 71.85 | 73.13 | 72.07(-0.3) | 70.47(0.39) | 71.35(0.91) | 72.55 | 0.3 | | 3 | 95(-6.1) | 10 | [-5] | [19] | [14] | 11 | 660 | UR | 0.5 | SmallShort | | (-3) | 16 | 0 | 24 | 20 | 0.2,56 | 65 | | | | |
| 11 | Jun/2 | 13 | 71.85 | 73.13 | 72.29(-0.27) | 70.19(0.17) | 70.7(0.87) | 72.54 | 0.3 | | 3 | 101(-4.8) | 40 | [-5] | [16] | [28] | -6 | 582 | UR | 0.7 | SmallShort | | (-5) | 15 | 25 | 24 | 20 | 0.1,42 | 65 | | 12 | Jun/2 | 12 | 71.85 | 73.13 | 72.48(-0.34) | 70.07(-0.1) | 70.09(0.51) | 71.42 | -0.2 | | 3 | 106(-3.6) | 35 | [-6] | [7] | [22] | -38 | 377 | UR | 0.5 | SmallShort | | (-6) | 9 | 19 | 17 | 20 | -0.4,22 | 65 | | 13 | Jun/2 | 11 | 71.85 | 73.13 | 72.72(-0.4) | 70.14(-0.44) | 69.73(0.19) | 70.56 | -0.5 | | 3 | 110(-1.9) | 30 | [-7] | [-2] | [19] | -61 | 208 | RG | 0.3 | Wait | | (-7) | 3 | 20 | 9 | 20 | -0.8,9 | 65 | | 14 | Jun/2 | 10 | 71.85 | 73.13 | 73.01(-0.46) | 70.45(-0.61) | 69.6(0.01) | 69.68 | -0.9 | | 3 | 112(2.1) | 5 | [-8] | [-7] | [8] | -78 | 61 | RG | 0 | Wait | | (-8) | 0 | 8 | 5 | 20 | -1.2,2 | 65 | | 15 | Jun/2 | 9 | 71.85 | 73.13 | 73.35(-0.45) | 70.88(-0.78) | 69.59(-0.13) | 69.32 | -1 | | 3 | 110(5.8) | -15 | [-8] | [-11] | [0] | -88 | -80 | DT | -0.1 | OpenShort? | | (-8) | -2 | -3 | 3 | 6 | -1.5,0 | 65 | | | | |
| 16 | Jun/1 | 15 | 71.74 | 72.92 | 73.68(-0.38) | 71.44(-0.8) | 69.68(-0.54) | 69.47 | -0.9 | | 0 | 104(3.3) | -30 | [-7] | [-19] | [-2] | -89 | -297 | DT | -0.1 | OpenShort? | | (-7) | -10 | -4 | 7 | -20 | -1.6,1 | 52 | | 17 | Jun/1 | 14 | 71.74 | 72.92 | 73.96(-0.4) | 72.01(-0.78) | 70.06(-0.7) | 69.63 | -0.9 | | 0 | 101(8) | -40 | [-7] | [-22] | [-6] | -94 | -336 | DT | -0.2 | OpenShort | | (-6) | -13 | -6 | 10 | -20 | -1.8,1 | 52 | | 18 | Jun/1 | 13 | 71.74 | 72.92 | 74.26(-0.35) | 72.57(-0.74) | 70.55(-1.06) | 69.88 | -0.8 | | 0 | 93(9.2) | -40 | [-6] | [-28] | [-6] | -97 | -495 | DT | -0.3 | OpenShort | | (-6) | -19 | 5 | 7 | -20 | -1.9,1 | 52 | | 19 | Jun/1 | 12 | 71.74 | 72.92 | 74.52(-0.33) | 73.11(-0.77) | 71.3(-1.21) | 69.67 | -0.8 | | 0 | 83(12.6) | -50 | [-6] | [-30] | [-14] | -110 | -618 | DT | -0.8 | HoldShort | | (-6) | -22 | -2 | 3 | -20 | -2.4,0 | 52 | | 20 | Jun/1 | 11 | 71.74 | 72.92 | 74.77(-0.31) | 73.68(-0.95) | 72.17(-1.4) | 69.77 | -0.8 | | 0 | 71(15.7) | -50 | [-6] | [-35] | [-28] | -123 | -714 | DT | -1.4 | HoldShort | | (-5) | -25 | -34 | -13 | -20 | -2.9,0 | 52 | | | | |
| 21 | Jun/1 | 10 | 71.74 | 72.92 | 75(-0.18) | 74.39(-0.68) | 73.2(-1.05) | 71.33 | -0.2 | | 0 | 55(8.9) | -40 | [-3] | [-26] | [-21] | -118 | -585 | DT | -1.4 | HoldShort | | (-4) | -19 | -17 | -19 | -20 | -2.7,0 | 52 | | 22 | Jun/1 | 9 | 71.74 | 72.92 | 75.14(-0.09) | 74.9(-0.54) | 73.97(-0.83) | 72.13 | 0.2 | | 0 | 46(3.2) | -30 | [-2] | [-21] | [-27] | -118 | -533 | DT | -1.6 | HoldShort? | | (-2) | -15 | -32 | -30 | -20 | -2.7,0 | 52 | | 23 | May/28 | 15 | 72.1 | 73.14 | 75.21(0.06) | 75.31(-0.35) | 74.59(-0.43) | 73.62 | 0.5 | | 2 | 43(0.4) | 10 | [1] | [-10] | [-14] | -84 | -401 | DR | -0.9 | HoldShort? | | (0) | -8 | -9 | -26 | -20 | -1.5,4 | 63 | | 24 | May/28 | 14 | 72.1 | 73.14 | 75.17(0.12) | 75.57(-0.33) | 74.92(-0.35) | 74.02 | 0.7 | | 2 | 43(-3.3) | 0 | [2] | [-8] | [-16] | -60 | -378 | DR | -0.8 | OpenShort | | (1) | -6 | -18 | -22 | -20 | -1,15 | 63 | | 25 | May/28 | 13 | 72.1 | 73.14 | 75.08(0.16) | 75.82(-0.14) | 75.18(-0.52) | 74.89 | 1 | | 2 | 46(-2.4) | -5 | [3] | [-9] | [-10] | -28 | -354 | DR | -0.2 | OpenShort | | (3) | -9 | -7 | -18 | -20 | -0.1,25 | 63 | | | | |
| 26 | May/28 | 12 | 72.1 | 73.14 | 74.96(0.14) | 75.93(0.04) | 75.58(-0.31) | 75.21 | 1.1 | | 2 | 48(-2.2) | 5 | [3] | [-4] | [-9] | -5 | -218 | DR | -0.3 | OpenShort | | (3) | -5 | -0 | -18 | -20 | 0.2,40 | 63 | | 27 | May/28 | 11 | 72.1 | 73.14 | 74.85(0.15) | 75.9(-0.05) | 75.82(-0.26) | 75.22 | 1.1 | | 2 | 50(-3.5) | 5 | [3] | [-4] | [-9] | 7 | -191 | DR | -0.4 | OpenShort | | (3) | -5 | -0 | -27 | -20 | 0.3,49 | 63 | | 28 | May/28 | 10 | 72.1 | 73.14 | 74.74(0.21) | 75.94(0.01) | 76.02(-0.27) | 75.24 | 1.1 | | 2 | 54(-1.2) | 10 | [4] | [-3] | [-9] | 27 | -241 | DR | -0.5 | OpenShort | | (3) | -5 | -3 | -17 | -20 | 0.3,69 | 63 | | 29 | May/28 | 9 | 72.1 | 73.14 | 74.59(0.17) | 75.93(0.09) | 76.23(-0.29) | 75.36 | 1.2 | | 2 | 55(-0.1) | -20 | [3] | [-3] | [-18] | 48 | -173 | DR | -0.6 | OpenShort? | | (4) | -5 | -31 | -11 | -20 | 0.5,85 | 63 | | 30 | May/27 | 15 | 72.21 | 72.79 | 74.46(0.22) | 75.86(0.32) | 76.45(0.23) | 76.86 | 1.4 | | 2 | 55(6.1) | 20 | [4] | [9] | [5] | 88 | 136 | UT | 0.3 | OpenLong? | | (4) | 4 | 9 | 0 | 20 | 1.6,98 | 53 | | | | |
| 31 | May/27 | 14 | 72.21 | 72.79 | 74.3(0.36) | 75.62(0.32) | 76.28(0.39) | 76.42 | 1.3 | | 2 | 49(-1.3) | 30 | [6] | [13] | [1] | 79 | -2 | UT | 0.1 | HoldLong | | (4) | 7 | 4 | -4 | 3 | 1.3,96 | 53 | | 32 | May/27 | 13 | 72.21 | 72.79 | 74.04(0.35) | 75.38(0.36) | 75.98(0.16) | 76.21 | 1.2 | | 2 | 50(-0.2) | 25 | [6] | [9] | [-1] | 80 | -53 | CR | 0.1 | OpenShort | | (6) | 3 | -2 | -4 | 7 | 1.3,97 | 53 | | 33 | May/27 | 12 | 72.21 | 72.79 | 73.78(0.34) | 75.11(0.47) | 75.86(0.29) | 76.29 | 1.3 | | 2 | 51(1.2) | 25 | [6] | [12] | [0] | 87 | 48 | UT | 0.3 | OpenLong | | (6) | 5 | -4 | 3 | 9 | 1.5,99 | 53 | | 34 | May/27 | 11 | 72.21 | 72.79 | 73.53(0.36) | 74.76(0.57) | 75.64(0.49) | 76.47 | 1.3 | | 2 | 49(3.9) | 40 | [6] | [16] | [6] | 92 | 133 | UT | 0.5 | OpenLong | | (6) | 9 | 10 | -4 | 20 | 1.9,94 | 53 | | 35 | May/27 | 10 | 72.21 | 72.79 | 73.27(0.28) | 74.34(0.46) | 75.27(0.42) | 75.98 | 1.2 | | 2 | 46(4) | 40 | [5] | [14] | [11] | 92 | 173 | UT | 0.5 | OpenLong | | (5) | 7 | 21 | -4 | 20 | 1.9,94 | 53 | | | | |
| 36 | May/27 | 9 | 72.21 | 72.79 | 73.07(0.19) | 74(0.26) | 74.96(0.25) | 74.96 | 0.9 | | 2 | 42(1.8) | 5 | [3] | [9] | [-3] | 79 | 120 | CR | 0 | OpenShort? | | (4) | 4 | -13 | -7 | 20 | 1.4,94 | 53 | | 37 | May/26 | 15 | 72.3 | 71.88 | 72.93(0.24) | 73.8(0.36) | 74.77(0.55) | 75.59 | 0.7 | | -2 | 40(14.6) | 15 | [4] | [15] | [10] | 103 | 246 | UT | 0.6 | HoldLong? | | (4) | 10 | 8 | 1 | 20 | 2.1,100 | 57 | | 38 | May/26 | 14 | 72.3 | 71.88 | 72.76(0.19) | 73.54(0.41) | 74.36(0.64) | 75.2 | 0.6 | | -2 | 25(2.7) | 15 | [3] | [16] | [11] | 105 | 308 | UT | 0.7 | HoldLong | | (4) | 11 | 12 | 6 | 20 | 2.2,100 | 57 | | 39 | May/26 | 13 | 72.3 | 71.88 | 72.62(0.07) | 73.24(0.23) | 73.89(0.66) | 74.62 | 0.5 | | -2 | 22(1.9) | 15 | [1] | [15] | [11] | 100 | 388 | UT | 0.7 | HoldLong | | (3) | 11 | 4 | 14 | 20 | 2,100 | 57 | | 40 | May/26 | 12 | 72.3 | 71.88 | 72.57(0.08) | 73.07(0.13) | 73.41(0.5) | 74.42 | 0.5 | | -2 | 21(1.8) | 20 | [1] | [11] | [15] | 100 | 301 | UT | 1.1 | HoldLong | | (1) | 9 | 9 | 26 | 20 | 2,100 | 57 | | | | |
| 41 | May/26 | 11 | 72.3 | 71.88 | 72.51(0.05) | 72.97(0.38) | 73.05(0.29) | 74.01 | 0.4 | | -2 | 19(1.4) | 10 | [1] | [9] | [10] | 86 | 236 | RG | 1.1 | SmallShort | | (1) | 5 | 10 | 27 | 20 | 1.8,91 | 57 | | 42 | May/26 | 10 | 72.3 | 71.88 | 72.48(0.06) | 72.7(0.34) | 72.84(0.18) | 73.54 | 0.3 | | -2 | 17(-1.2) | 5 | [1] | [7] | [8] | 58 | 137 | RG | 0.9 | SmallShort | | (0) | 3 | 16 | 12 | 11 | 1.4,73 | 57 | | 43 | May/26 | 9 | 72.3 | 71.88 | 72.44(-0.09) | 72.45(0.21) | 72.71(0.17) | 72.82 | 0.1 | | -2 | 19(-1) | -10 | [-2] | [5] | [3] | 23 | 196 | UR | 0.1 | SmallShort? | | (0) | 3 | 13 | 0 | -15 | 0.5,60 | 57 | | 44 | May/25 | 15 | 72.82 | 71.05 | 72.51(-0.1) | 72.29(0.12) | 72.59(-0.19) | 72.23 | -0.1 | | -6 | 20(2.6) | -45 | [-2] | [-3] | [-5] | 5 | 17 | DT | -0.4 | OpenShort? | | (-2) | -3 | -8 | -3 | -20 | -0.3,62 | 51 | | 45 | May/25 | 14 | 72.82 | 71.05 | 72.59(-0.09) | 72.2(0.09) | 72.73(-0.24) | 72.61 | -0 | | -6 | 17(-0.5) | -40 | [-2] | [-4] | [0] | 21 | 38 | DT | -0.1 | OpenShort | | (-2) | -4 | -8 | 8 | 18 | 0,71 | 51 | | | | |
| 46 | May/25 | 13 | 72.82 | 71.05 | 72.65(-0.06) | 72.13(0.1) | 72.9(0.48) | 72.98 | 0 | | -6 | 17(0) | -20 | [-1] | [9] | [6] | 22 | 247 | UR | 0.1 | SmallShort | | (-1) | 8 | 2 | 5 | 20 | 0.3,64 | 51 | | 47 | May/25 | 12 | 72.82 | 71.05 | 72.69(-0.01) | 72.06(0.12) | 72.55(0.49) | 72.9 | 0 | | -6 | 17(-0.1) | -5 | [-0] | [9] | [11] | 14 | 176 | UR | 0.4 | SmallShort | | (-1) | 9 | 15 | 7 | 20 | 0.2,59 | 51 | | 48 | May/25 | 11 | 72.82 | 71.05 | 72.7(-0.06) | 71.98(-0.03) | 72.19(0.26) | 72.22 | -0.1 | | -6 | 18(-0.2) | -35 | [-1] | [4] | [-3] | -3 | 64 | RG | 0 | Wait | | (-1) | 5 | -16 | -1 | 20 | -0.5,60 | 51 | | 49 | May/25 | 10 | 72.82 | 71.05 | 72.74(-0.05) | 72(-0.1) | 72(0.46) | 72.94 | 0 | | -6 | 18(-0.5) | -20 | [-1] | [7] | [5] | 6 | 214 | UR | 1 | SmallShort | | (0) | 8 | -12 | 2 | 20 | 0.2,51 | 51 | | 50 | May/25 | 9 | 72.82 | 71.05 | 72.78(-0.02) | 72.07(0.03) | 71.67(0.43) | 73.48 | 0.1 | | -6 | 18(0) | 20 | [-0] | [7] | [27] | -6 | 239 | UR | 1.8 | SmallShort? | | (-0) | 8 | 50 | -2 | 20 | 0.7,27 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|