|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $34.4200 One month high (close): $37.4500
FIVG Daily Change: 1.46% Daily StdDev 1.38% FIVG EMA_5_Trend: 0.41% 10Minute StdDev: $0.2035
Latest Price : $37.45(1.46%) | Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 36.09 | 36.72 | 37.08(0.08) | 37.21(0.14) | 37.39(0.14) | 37.46 | 1.7 | | 13 | 24(1.6) | 50 | [6] | [19] | [4] | 99 | 48 | UT | 0.4 | OpenLong | | (5) | 10 | 10 | -5 | 13 | 2,99 | 79 | Sample size 50 Avg positive next hour return: 0.2%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.21(hourly_sma_10 -0.67%) 37.08(hourly_sma_20 -1.01%) 36.72(daily_ema_10 -1.98%) 36.09(daily_ema_20 -3.66%)
Resistance Levels:
|
| | | 2 | Jun/4 | 13 | 36.09 | 36.72 | 37.05(0.08) | 37.16(0.15) | 37.34(0.24) | 37.4 | 1.6 | | 13 | 23(1.4) | 50 | [6] | [27] | [1] | 97 | 66 | UT | 0.3 | OpenLong | | (5) | 17 | 3 | -5 | 13 | 1.9,99 | 79 | | 3 | Jun/4 | 12 | 36.09 | 36.72 | 37.02(0.08) | 37.11(0.14) | 37.25(0.2) | 37.38 | 1.6 | | 13 | 21(1.9) | 50 | [6] | [23] | [3] | 102 | 65 | TP | 0.8 | OpenShort | | (5) | 15 | 0 | 1 | 20 | 2.1,99 | 79 | | 4 | Jun/4 | 11 | 36.09 | 36.72 | 36.99(0.08) | 37.06(0.11) | 37.18(0.21) | 37.38 | 1.6 | | 13 | 19(2.8) | 50 | [6] | [23] | [9] | 113 | 79 | UT | 1.3 | HoldLong | | (5) | 15 | 8 | 20 | 20 | 2.5,100 | 79 | | 5 | Jun/4 | 10 | 36.09 | 36.72 | 36.96(0.08) | 37.02(0.09) | 37.1(0.2) | 37.33 | 1.5 | | 13 | 17(3.6) | 50 | [6] | [21] | [13] | 112 | 65 | UT | 1.7 | HoldLong | | (5) | 15 | 24 | 20 | 20 | 2.8,92 | 79 | | | | |
| 6 | Jun/4 | 9 | 36.09 | 36.72 | 36.93(0.04) | 36.99(0.07) | 37.02(0.11) | 37.19 | 1.4 | | 13 | 13(2.1) | 50 | [3] | [14] | [17] | 100 | 56 | UT | 1.6 | HoldLong? | | (3) | 8 | 36 | 13 | 20 | 2.5,87 | 79 | | 7 | Jun/3 | 15 | 36.01 | 36.58 | 36.91(-0.01) | 36.96(-0.03) | 36.98(0.06) | 36.98 | 1.3 | | 11 | 11(-0.8) | 50 | [-1] | [5] | [1] | 52 | 48 | UR | 0 | SmallShort? | | (2) | 4 | -2 | 8 | 0 | 0.8,82 | 82 | | 8 | Jun/3 | 14 | 36.01 | 36.58 | 36.92(0.03) | 36.96(-0) | 36.96(0.05) | 36.99 | 1.3 | | 11 | 12(0.2) | 50 | [2] | [6] | [1] | 53 | 1 | UT | 0.3 | OpenLong | | (0) | 4 | -5 | 9 | 14 | 0.8,83 | 82 | | 9 | Jun/3 | 13 | 36.01 | 36.58 | 36.91(0.02) | 36.97(0.02) | 36.96(-0) | 37.02 | 1.4 | | 11 | 11(0.5) | 50 | [1] | [3] | [7] | 62 | 8 | UT | 0.9 | OpenLong | | (2) | 0 | 12 | 18 | 3 | 1.3,79 | 82 | | 10 | Jun/3 | 12 | 36.01 | 36.58 | 36.91(-0) | 36.96(0.01) | 36.94(-0.02) | 36.95 | 1.3 | | 11 | 11(0) | 45 | [0] | [1] | [-2] | 28 | 4 | CR | 0.1 | HoldShort | | (0) | -1 | -2 | -0 | -14 | 0.6,63 | 82 | | | | |
| 11 | Jun/3 | 11 | 36.01 | 36.58 | 36.9(0.01) | 36.96(0.05) | 36.94(-0) | 36.96 | 1.3 | | 11 | 11(0.2) | 50 | [1] | [4] | [1] | 26 | 9 | UT | 0.1 | OpenLong | | (0) | 0 | 14 | -15 | -11 | 0.7,58 | 82 | | 12 | Jun/3 | 10 | 36.01 | 36.58 | 36.9(0) | 36.94(0.02) | 36.95(-0.08) | 36.88 | 1.2 | | 11 | 11(0) | 35 | [0] | [-3] | [-6] | 8 | -32 | DR | -0.9 | OpenShort | | (0) | -6 | -5 | -18 | -13 | -0.3,65 | 82 | | 13 | Jun/3 | 9 | 36.01 | 36.58 | 36.9(0.01) | 36.93(0.03) | 36.98(-0.05) | 36.91 | 1.2 | | 11 | 11(-0.1) | 40 | [1] | [-0] | [-9] | 29 | -25 | DR | -0.9 | OpenShort? | | (0) | -4 | -17 | -14 | -11 | 0.1,76 | 82 | | 14 | Jun/2 | 15 | 35.94 | 36.44 | 36.9(0.03) | 36.92(0.06) | 37(0.05) | 37.01 | 1.5 | | 11 | 11(-1.6) | 50 | [2] | [9] | [2] | 71 | 11 | UT | 0.1 | OpenLong? | | (2) | 4 | 7 | -5 | 5 | 1.4,86 | 86 | | 15 | Jun/2 | 14 | 35.94 | 36.44 | 36.89(0.04) | 36.9(0.06) | 36.98(0.04) | 36.97 | 1.5 | | 11 | 12(-0.7) | 50 | [3] | [8] | [-0] | 61 | -11 | UT | -0.1 | OpenLong | | (0) | 3 | -2 | -2 | 8 | 0.9,88 | 86 | | | | |
| 16 | Jun/2 | 13 | 35.94 | 36.44 | 36.88(0.05) | 36.88(0.05) | 36.97(0.1) | 36.98 | 1.5 | | 11 | 13(0.2) | 50 | [3] | [12] | [-1] | 72 | 3 | CR | 0.1 | HoldShort | | (3) | 7 | -9 | 13 | 3 | 1.1,94 | 86 | | 17 | Jun/2 | 12 | 35.94 | 36.44 | 36.86(0.03) | 36.88(-0) | 36.93(0.11) | 37.03 | 1.5 | | 11 | 13(0.8) | 50 | [2] | [11] | [8] | 86 | 47 | UT | 1.1 | HoldLong | | (3) | 8 | 5 | 24 | 20 | 1.9,88 | 86 | | 18 | Jun/2 | 11 | 35.94 | 36.44 | 36.85(0.04) | 36.86(0.03) | 36.89(0.13) | 37 | 1.5 | | 11 | 12(0.6) | 50 | [3] | [14] | [10] | 66 | 32 | UT | 1.3 | OpenLong | | (2) | 9 | 12 | 28 | 19 | 1.7,73 | 86 | | 19 | Jun/2 | 10 | 35.94 | 36.44 | 36.84(0.04) | 36.85(0.02) | 36.84(0.06) | 36.93 | 1.4 | | 11 | 12(-0.6) | 50 | [3] | [8] | [6] | 33 | -7 | UT | 1.1 | OpenLong | | (2) | 4 | 5 | 16 | 16 | 1.1,55 | 86 | | 20 | Jun/2 | 9 | 35.94 | 36.44 | 36.83(0.04) | 36.84(-0.01) | 36.82(0.08) | 36.9 | 1.4 | | 11 | 12(-2.1) | 50 | [3] | [9] | [8] | 15 | -0 | UT | 0.9 | OpenLong? | | (2) | 6 | 14 | 13 | 16 | 0.8,45 | 86 | | | | |
| 21 | Jun/1 | 15 | 35.85 | 36.26 | 36.81(0.02) | 36.84(-0.03) | 36.79(-0.01) | 36.82 | 1.4 | | 8 | 14(-4.6) | 50 | [1] | [1] | [0] | -18 | -25 | UT | 0.3 | OpenLong? | | (2) | -1 | 3 | -3 | -3 | 0.1,30 | 63 | | 22 | Jun/1 | 14 | 35.85 | 36.26 | 36.8(0.04) | 36.85(-0.03) | 36.79(-0.12) | 36.8 | 1.4 | | 8 | 19(-2.7) | 50 | [3] | [-6] | [0] | -16 | -74 | RG | 0.1 | Wait | | (2) | -8 | 5 | -9 | -3 | 0,34 | 63 | | 23 | Jun/1 | 13 | 35.85 | 36.26 | 36.78(0.03) | 36.86(-0.04) | 36.83(-0.06) | 36.77 | 1.4 | | 8 | 22(-3) | 35 | [2] | [-3] | [-7] | -23 | -47 | DR | -0.4 | OpenShort | | (3) | -4 | -5 | -22 | -19 | -0.1,30 | 63 | | 24 | Jun/1 | 12 | 35.85 | 36.26 | 36.77(0.06) | 36.87(-0.03) | 36.85(-0.05) | 36.8 | 1.4 | | 8 | 25(-2) | 50 | [4] | [-1] | [-3] | -8 | -68 | DR | -0.3 | OpenShort | | (2) | -3 | 7 | -30 | -3 | 0.2,37 | 63 | | 25 | Jun/1 | 11 | 35.85 | 36.26 | 36.75(0.05) | 36.88(0.02) | 36.87(-0.08) | 36.76 | 1.4 | | 8 | 27(-2) | 45 | [3] | [-2] | [-9] | 11 | -75 | DR | -0.6 | OpenShort | | (3) | -5 | -12 | -19 | -20 | 0.1,58 | 63 | | | | |
| 26 | Jun/1 | 10 | 35.85 | 36.26 | 36.73(0.06) | 36.87(0.03) | 36.9(-0.04) | 36.83 | 1.5 | | 8 | 29(-1.1) | 40 | [4] | [1] | [-14] | 43 | -45 | CR | -0.4 | HoldShort | | (3) | -3 | -31 | -11 | -20 | 0.5,80 | 63 | | 27 | Jun/1 | 9 | 35.85 | 36.26 | 36.71(0.08) | 36.86(0.07) | 36.91(0.05) | 37.01 | 1.7 | | 8 | 30(1.2) | 50 | [5] | [9] | [10] | 83 | 8 | UT | 0.5 | OpenLong? | | (7) | 3 | 24 | -1 | 20 | 1.5,95 | 63 | | 28 | May/28 | 15 | 35.8 | 36.12 | 36.68(0.05) | 36.84(0.04) | 36.89(-0.01) | 36.87 | 1.7 | | 7 | 28(-3.7) | 45 | [3] | [4] | [-1] | 69 | -7 | CR | -0.1 | HoldShort? | | (3) | -1 | -2 | -6 | 5 | 1,94 | 63 | | 29 | May/28 | 14 | 35.8 | 36.12 | 36.66(0.07) | 36.82(0.03) | 36.89(-0.01) | 36.88 | 1.7 | | 7 | 32(0) | 45 | [5] | [4] | [-2] | 76 | -17 | CR | -0.1 | OpenShort | | (3) | -1 | -3 | -6 | 3 | 1.1,98 | 63 | | 30 | May/28 | 13 | 35.8 | 36.12 | 36.63(0.06) | 36.81(0.07) | 36.89(0.12) | 36.9 | 1.8 | | 7 | 32(0.7) | 50 | [4] | [13] | [-1] | 85 | 39 | CR | 0.1 | OpenShort | | (5) | 8 | -2 | -1 | -8 | 1.4,100 | 63 | | | | |
| 31 | May/28 | 12 | 35.8 | 36.12 | 36.61(0.08) | 36.78(0.08) | 36.85(0.12) | 36.91 | 1.8 | | 7 | 31(1.2) | 50 | [5] | [14] | [1] | 88 | 28 | UT | 0.3 | OpenLong | | (5) | 8 | 2 | -1 | 11 | 1.5,100 | 63 | | 32 | May/28 | 11 | 35.8 | 36.12 | 36.58(0.07) | 36.75(0.12) | 36.81(0.08) | 36.9 | 1.8 | | 7 | 30(1.7) | 50 | [5] | [13] | [2] | 93 | 37 | UT | 0.5 | OpenLong | | (5) | 5 | 3 | 9 | -3 | 1.7,100 | 63 | | 33 | May/28 | 10 | 35.8 | 36.12 | 36.56(0.08) | 36.7(0.1) | 36.78(0.07) | 36.88 | 1.7 | | 7 | 29(2.5) | 50 | [5] | [11] | [2] | 88 | 26 | UT | 0.6 | OpenLong | | (3) | 5 | 2 | 2 | 11 | 1.8,93 | 63 | | 34 | May/28 | 9 | 35.8 | 36.12 | 36.53(0.06) | 36.66(0.12) | 36.75(0.07) | 36.87 | 1.7 | | 7 | 26(3.1) | 50 | [4] | [12] | [11] | 91 | 46 | UT | 0.7 | OpenLong? | | (5) | 5 | 33 | -5 | 14 | 2.1,88 | 63 | | 35 | May/27 | 15 | 35.75 | 35.98 | 36.51(0.04) | 36.61(0.06) | 36.72(-0.01) | 36.68 | 1.5 | | 5 | 23(0.8) | 25 | [3] | [4] | [-4] | 67 | 4 | CR | -0.3 | HoldShort? | | (2) | -1 | -3 | -15 | -8 | 1.2,87 | 50 | | | | |
| 36 | May/27 | 14 | 35.75 | 35.98 | 36.5(0.04) | 36.59(0.09) | 36.72(0.07) | 36.7 | 1.5 | | 5 | 22(1.3) | 25 | [3] | [11] | [-6] | 83 | 26 | CR | -0.1 | OpenShort | | (2) | 5 | -12 | -13 | 8 | 1.5,95 | 50 | | 37 | May/27 | 13 | 35.75 | 35.98 | 36.48(0.03) | 36.56(0.1) | 36.69(0.17) | 36.77 | 1.6 | | 5 | 21(2.6) | 40 | [2] | [18] | [2] | 105 | 93 | TP | 0.6 | OpenShort | | (3) | 11 | 3 | -6 | 20 | 2.2,100 | 50 | | 38 | May/27 | 12 | 35.75 | 35.98 | 36.47(0.04) | 36.53(0.09) | 36.63(0.17) | 36.75 | 1.6 | | 5 | 18(3) | 50 | [3] | [17] | [5] | 113 | 83 | UT | 1.1 | HoldLong | | (2) | 11 | 5 | 5 | 20 | 2.5,100 | 50 | | 39 | May/27 | 11 | 35.75 | 35.98 | 36.45(0.04) | 36.5(0.11) | 36.57(0.18) | 36.72 | 1.6 | | 5 | 15(3.5) | 50 | [3] | [19] | [10] | 123 | 76 | UT | 1.6 | HoldLong | | (3) | 12 | 9 | 29 | 20 | 2.9,100 | 50 | | 40 | May/27 | 10 | 35.75 | 35.98 | 36.44(0.05) | 36.46(0.08) | 36.5(0.12) | 36.67 | 1.5 | | 5 | 12(3.2) | 50 | [3] | [14] | [14] | 122 | 40 | UT | 2.3 | HoldLong | | (2) | 8 | 21 | 31 | 20 | 3.2,92 | 50 | | | | |
| 41 | May/27 | 9 | 35.75 | 35.98 | 36.42(0.02) | 36.43(0.05) | 36.46(0.1) | 36.55 | 1.3 | | 5 | 9(0.1) | 45 | [1] | [11] | [11] | 98 | 46 | UT | 1.7 | HoldLong? | | (2) | 7 | 17 | 31 | 5 | 2.5,85 | 50 | | 42 | May/26 | 15 | 35.75 | 35.78 | 36.41(0.02) | 36.41(0.01) | 36.46(-0) | 36.45 | 1.1 | | 2 | 8(-6) | 20 | [1] | [3] | [1] | 37 | -10 | UT | 0.6 | OpenLong? | | (2) | 0 | 0 | 6 | 3 | 0.8,67 | 54 | | 43 | May/26 | 14 | 35.75 | 35.78 | 36.4(0.04) | 36.41(0.04) | 36.42(-0.02) | 36.45 | 1.1 | | 2 | 14(-3.3) | 35 | [3] | [3] | [3] | 28 | -35 | UT | 0.3 | OpenLong | | (2) | -1 | 9 | -0 | 3 | 0.6,63 | 54 | | 44 | May/26 | 13 | 35.75 | 35.78 | 36.39(0.06) | 36.41(-0) | 36.43(0.05) | 36.4 | 1.1 | | 2 | 18(-2.5) | 30 | [4] | [7] | [-3] | 4 | -49 | CR | -0.3 | HoldShort | | (2) | 3 | -5 | -12 | 14 | 0.1,51 | 54 | | 45 | May/26 | 12 | 35.75 | 35.78 | 36.37(0.05) | 36.4(-0.01) | 36.41(0.02) | 36.43 | 1.1 | | 2 | 20(-2.1) | 30 | [3] | [4] | [-1] | 20 | -27 | CR | 0.2 | HoldShort | | (3) | 1 | 5 | -13 | -3 | 0.5,57 | 54 | | | | |
| 46 | May/26 | 11 | 35.75 | 35.78 | 36.35(0.04) | 36.4(-0.03) | 36.41(-0) | 36.4 | 1.1 | | 2 | 22(-1.1) | 25 | [3] | [2] | [-1] | 29 | -31 | CR | 0 | HoldShort | | (4) | 0 | -5 | 6 | 0 | 0.4,69 | 54 | | 47 | May/26 | 10 | 35.75 | 35.78 | 36.34(0.05) | 36.41(-0.01) | 36.4(0.03) | 36.43 | 1.1 | | 2 | 23(0) | 25 | [3] | [5] | [-2] | 40 | -24 | CR | 0.2 | HoldShort | | (4) | 2 | -10 | -1 | 14 | 0.6,75 | 54 | | 48 | May/26 | 9 | 35.75 | 35.78 | 36.32(0.03) | 36.42(0.03) | 36.39(0.07) | 36.49 | 1.2 | | 2 | 23(0.8) | 40 | [2] | [9] | [13] | 59 | 36 | UT | 0.7 | OpenLong? | | (4) | 5 | 30 | 20 | 0 | 1.2,79 | 54 | | 49 | May/25 | 15 | 35.75 | 35.58 | 36.31(0.02) | 36.41(-0.02) | 36.36(-0.08) | 36.32 | 0.9 | | -2 | 23(0.8) | -15 | [1] | [-4] | [-3] | 12 | -41 | DR | -0.3 | OpenShort? | | (0) | -5 | -10 | 4 | 0 | 0.1,59 | 56 | | 50 | May/25 | 14 | 35.75 | 35.58 | 36.3(0.01) | 36.42(0.01) | 36.39(-0.04) | 36.38 | 1 | | -2 | 22(-0.7) | -5 | [1] | [-1] | [0] | 42 | -2 | RG | -0.1 | Wait | | (2) | -3 | -2 | 14 | -16 | 0.6,77 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|