|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $112.7150 One month high (close): $118.0700
FISV Daily Change: 0.27% Daily StdDev 1.13% FISV EMA_5_Trend: -0.44% 10Minute StdDev: $0.8626
Latest Price : $113.38(0.27%) | Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($1.7) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.9) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.4) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 114.59 | 114.77 | 114.3(-0.07) | 113.45(-0.14) | 113.32(-0.07) | 113.4 | -1 | | -3 | 71(0.9) | -35 | [-6] | [-15] | [-1] | -60 | -19 | DT | 0.1 | OpenShort | | (-5) | -6 | -14 | 9 | 20 | -1,15 | 46 | Sample size 50 Avg positive next hour return: 0.46%(68%) Avg negative next hour return: -6.59%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.45(hourly_sma_10 0.04%) 114.3(hourly_sma_20 0.79%) 114.59(daily_ema_20 1.05%) 114.77(daily_ema_10 1.21%)
|
| | | 2 | Jun/4 | 10 | 114.59 | 114.77 | 114.38(-0.07) | 113.61(-0.13) | 113.4(0.01) | 113.61 | -0.8 | | -3 | 70(-0.3) | -10 | [-6] | [-8] | [11] | -63 | 13 | DP | 0.2 | OpenShort | | (-5) | 1 | 22 | 9 | 20 | -0.9,10 | 46 | | 3 | Jun/4 | 9 | 114.59 | 114.77 | 114.46(-0.09) | 113.76(-0.16) | 113.39(-0.04) | 113.29 | -1 | | -3 | 70(0.2) | -35 | [-8] | [-14] | [5] | -80 | -8 | DP | -0.1 | OpenShort? | | (-7) | -4 | 15 | -1 | 4 | -1.3,3 | 46 | | 4 | Jun/3 | 15 | 114.81 | 114.91 | 114.56(-0.12) | 113.94(-0.2) | 113.44(-0.09) | 113.07 | -1.2 | | -2 | 70(12.7) | -50 | [-11] | [-20] | [-5] | -88 | -19 | DT | -0.4 | OpenShort? | | (-8) | -8 | -13 | 2 | -10 | -1.7,5 | 49 | | 5 | Jun/3 | 14 | 114.81 | 114.91 | 114.7(-0.09) | 114.17(-0.19) | 113.54(-0.03) | 113.26 | -1.1 | | -2 | 58(4.3) | -50 | [-8] | [-14] | [-13] | -89 | -36 | DT | -0.3 | OpenShort | | (-9) | -3 | -36 | 3 | -15 | -1.8,6 | 49 | | | | |
| 6 | Jun/3 | 13 | 114.81 | 114.91 | 114.8(-0.07) | 114.38(-0.14) | 113.58(-0.21) | 113.78 | -0.7 | | -2 | 53(1.6) | -30 | [-6] | [-27] | [7] | -77 | -69 | DP | 0.3 | OpenShort | | (-6) | -19 | 17 | 8 | -4 | -1.4,8 | 49 | | 7 | Jun/3 | 12 | 114.81 | 114.91 | 114.88(-0.09) | 114.54(-0.2) | 113.82(-0.27) | 113.53 | -0.9 | | -2 | 52(2.7) | -50 | [-8] | [-35] | [-1] | -93 | -94 | DT | -0.4 | OpenShort | | (-6) | -24 | -2 | 7 | -19 | -1.9,5 | 49 | | 8 | Jun/3 | 11 | 114.81 | 114.91 | 114.98(-0.1) | 114.77(-0.09) | 114.13(-0.27) | 113.55 | -0.9 | | -2 | 49(5.5) | -50 | [-9] | [-31] | [-9] | -99 | -84 | DT | -0.8 | OpenShort | | (-8) | -24 | -3 | -20 | -20 | -2.1,4 | 49 | | 9 | Jun/3 | 10 | 114.81 | 114.91 | 115.1(-0.08) | 114.88(-0.12) | 114.44(-0.3) | 113.59 | -0.9 | | -2 | 43(7.5) | -50 | [-7] | [-34] | [-5] | -101 | -124 | DT | -1.4 | HoldShort | | (-8) | -27 | 11 | -26 | -20 | -2.5,12 | 49 | | 10 | Jun/3 | 9 | 114.81 | 114.91 | 115.2(-0.08) | 115.02(-0.12) | 114.79(-0.34) | 113.43 | -1 | | -2 | 36(10.9) | -50 | [-7] | [-38] | [-46] | -115 | -155 | DT | -2.7 | HoldShort? | | (-8) | -30 | -105 | -32 | -20 | -3.5,23 | 49 | | | | |
| 11 | Jun/2 | 15 | 114.99 | 114.93 | 115.29(-0.04) | 115.16(0.01) | 115.19(-0.07) | 114.98 | -0 | | -2 | 25(-1.3) | -30 | [-4] | [-6] | [-6] | -38 | -4 | DT | -0.6 | OpenShort? | | (-1) | -6 | -9 | -14 | -9 | -0.9,35 | 58 | | 12 | Jun/2 | 14 | 114.99 | 114.93 | 115.34(-0.03) | 115.16(-0) | 115.27(-0.11) | 115.11 | 0.1 | | -2 | 26(-0.2) | -40 | [-3] | [-10] | [-2] | -22 | -17 | DT | -0.4 | OpenShort | | (-3) | -10 | 2 | -13 | -5 | -0.6,43 | 58 | | 13 | Jun/2 | 13 | 114.99 | 114.93 | 115.38(-0.03) | 115.15(-0.03) | 115.4(0.07) | 115.08 | 0.1 | | -2 | 27(-0.5) | -20 | [-3] | [4] | [-6] | -20 | 25 | RG | -0.9 | SmallLong | | (-3) | 6 | -17 | -5 | 3 | -0.8,50 | 58 | | 14 | Jun/2 | 12 | 114.99 | 114.93 | 115.41(-0.03) | 115.18(-0.04) | 115.32(0.06) | 115.33 | 0.2 | | -2 | 27(-1.3) | -25 | [-3] | [3] | [-1] | 4 | 43 | RG | 0 | Wait | | (-2) | 5 | -7 | 1 | 15 | -0.2,59 | 58 | | 15 | Jun/2 | 11 | 114.99 | 114.93 | 115.44(-0.03) | 115.23(0.01) | 115.25(0.11) | 115.43 | 0.3 | | -2 | 28(-0.4) | -5 | [-3] | [10] | [8] | 17 | 67 | UR | 0.5 | SmallShort | | (-2) | 10 | 2 | 38 | 10 | -0,67 | 58 | | | | |
| 16 | Jun/2 | 10 | 114.99 | 114.93 | 115.47(-0.02) | 115.23(0) | 115.13(0.09) | 115.41 | 0.3 | | -2 | 29(-0.3) | -20 | [-2] | [8] | [-3] | -6 | 39 | RG | 0.7 | Wait | | (-2) | 8 | -24 | 27 | 10 | -0.1,47 | 58 | | 17 | Jun/2 | 9 | 114.99 | 114.93 | 115.47(0) | 115.21(0.01) | 115.03(0.11) | 115.77 | 0.6 | | -2 | 29(-0.1) | 30 | [0] | [11] | [33] | 1 | 52 | UR | 1.8 | SmallShort? | | (0) | 10 | 75 | 35 | 20 | 0.7,33 | 58 | | 18 | Jun/1 | 15 | 115.13 | 114.81 | 115.49(-0.05) | 115.19(-0.11) | 114.9(-0.13) | 114.66 | -0.3 | | -5 | 29(5.5) | -50 | [-5] | [-18] | [-8] | -96 | -49 | DT | -0.6 | OpenShort? | | (-4) | -12 | -22 | -1 | -10 | -2,4 | 49 | | 19 | Jun/1 | 14 | 115.13 | 114.81 | 115.55(-0.01) | 115.32(-0.05) | 115.05(-0.14) | 114.98 | -0.1 | | -5 | 24(1) | -25 | [-1] | [-15] | [1] | -86 | -80 | DP | -0.2 | OpenShort | | (-3) | -13 | 10 | -9 | -10 | -1.6,4 | 49 | | 20 | Jun/1 | 13 | 115.13 | 114.81 | 115.56(-0.02) | 115.38(-0.03) | 115.21(-0.09) | 114.83 | -0.2 | | -5 | 23(1.7) | -40 | [-2] | [-10] | [-8] | -103 | -63 | DT | -1.1 | HoldShort | | (-2) | -8 | -6 | -24 | -20 | -2.1,0 | 49 | | | | |
| 21 | Jun/1 | 12 | 115.13 | 114.81 | 115.58(-0.01) | 115.42(-0.09) | 115.32(-0.07) | 114.92 | -0.1 | | -5 | 21(1) | -40 | [-1] | [-10] | [-11] | -94 | -69 | DT | -1.2 | HoldShort | | (-2) | -6 | -14 | -32 | -10 | -2,6 | 49 | | 22 | Jun/1 | 11 | 115.13 | 114.81 | 115.58(-0) | 115.52(-0.07) | 115.4(-0.08) | 115.13 | 0 | | -5 | 20(-0.7) | -30 | [-0] | [-10] | [-8] | -58 | -63 | DR | -0.9 | OpenShort | | (0) | -7 | -16 | -8 | -12 | -1.5,30 | 49 | | 23 | Jun/1 | 10 | 115.13 | 114.81 | 115.59(0.01) | 115.61(-0.03) | 115.49(-0.09) | 115.37 | 0.2 | | -5 | 21(-1.4) | -45 | [1] | [-9] | [-11] | -32 | -57 | DR | -0.4 | OpenShort | | (1) | -8 | -29 | -6 | -8 | -0.7,36 | 49 | | 24 | Jun/1 | 9 | 115.13 | 114.81 | 115.57(0.03) | 115.64(-0.01) | 115.6(0.05) | 115.8 | 0.4 | | -5 | 22(-0.1) | 10 | [3] | [5] | [10] | 1 | -1 | RG | 0.6 | Wait? | | (3) | 5 | 28 | -5 | 14 | 0.7,33 | 49 | | 25 | May/28 | 15 | 115.39 | 114.66 | 115.57(0) | 115.65(-0.06) | 115.54(0.02) | 115.38 | -0 | | -6 | 22(5.6) | -35 | [0] | [-1] | [-3] | -34 | -4 | DR | -0.5 | OpenShort? | | (2) | 2 | 4 | -22 | -6 | -0.4,26 | 46 | | | | |
| 26 | May/28 | 14 | 115.39 | 114.66 | 115.53(-0.02) | 115.72(-0.03) | 115.51(-0.12) | 115.32 | -0 | | -6 | 17(0) | -50 | [-2] | [-13] | [-8] | -15 | -32 | DT | -0.5 | OpenShort | | (0) | -11 | -17 | -7 | -18 | -0.6,50 | 46 | | 27 | May/28 | 13 | 115.39 | 114.66 | 115.55(-0.01) | 115.76(-0.02) | 115.65(-0.07) | 115.57 | 0.1 | | -6 | 17(-0.4) | -50 | [-1] | [-8] | [-8] | 15 | -9 | DT | -0.2 | OpenShort | | (-1) | -6 | -24 | 5 | -6 | 0.1,62 | 46 | | 28 | May/28 | 12 | 115.39 | 114.66 | 115.55(-0) | 115.78(0.01) | 115.73(0.04) | 115.93 | 0.3 | | -6 | 17(-0.6) | -15 | [-0] | [4] | [8] | 31 | 42 | UR | 0.6 | SmallShort | | (1) | 4 | 28 | -11 | 10 | 1,56 | 46 | | 29 | May/28 | 11 | 115.39 | 114.66 | 115.56(-0.03) | 115.77(0.02) | 115.69(-0.06) | 115.51 | 0.1 | | -6 | 18(-0.7) | -50 | [-3] | [-5] | [1] | 5 | 18 | DP | -0.5 | OpenShort | | (-2) | -5 | 18 | -16 | -20 | -0.1,57 | 46 | | 30 | May/28 | 10 | 115.39 | 114.66 | 115.59(-0.04) | 115.77(0) | 115.76(-0.14) | 115.24 | -0.1 | | -6 | 18(-0.7) | -50 | [-4] | [-14] | [-22] | 1 | -24 | DT | -1.4 | OpenShort | | (-3) | -13 | -51 | -13 | -20 | -0.9,73 | 46 | | | | |
| 31 | May/28 | 9 | 115.39 | 114.66 | 115.63(-0.02) | 115.75(0.08) | 115.92(0.04) | 116.01 | 0.3 | | -6 | 19(-0.3) | -45 | [-2] | [7] | [3] | 65 | 65 | UR | 0.2 | SmallShort? | | (-1) | 4 | 5 | 7 | -2 | 1,90 | 46 | | 32 | May/27 | 15 | 115.62 | 114.58 | 115.65(-0.01) | 115.66(0.07) | 115.87(0.03) | 115.94 | 0.1 | | -8 | 19(3.3) | -30 | [-1] | [6] | [5] | 53 | 51 | UR | 0.2 | SmallShort? | | (-1) | 3 | 12 | 1 | 3 | 0.7,85 | 42 | | 33 | May/27 | 14 | 115.62 | 114.58 | 115.65(-0) | 115.58(0.07) | 115.84(-0.01) | 115.75 | 0.1 | | -8 | 16(0) | -40 | [-0] | [3] | [-2] | 39 | 7 | CR | -0.2 | HoldShort | | (-2) | -1 | -9 | 4 | -3 | 0.2,84 | 42 | | 34 | May/27 | 13 | 115.62 | 114.58 | 115.66(0.01) | 115.5(0.07) | 115.85(0.11) | 115.88 | 0.1 | | -8 | 16(0.1) | -25 | [1] | [14] | [-0] | 45 | 41 | RG | 0.1 | Wait | | (0) | 10 | -9 | 11 | 8 | 0.5,82 | 42 | | 35 | May/27 | 12 | 115.62 | 114.58 | 115.65(0.02) | 115.41(0.06) | 115.73(0.13) | 116.01 | 0.2 | | -8 | 16(0.2) | -0 | [2] | [15] | [10] | 50 | 44 | RG | 0.7 | Wait | | (2) | 12 | 16 | 16 | 20 | 0.9,77 | 42 | | | | |
| 36 | May/27 | 11 | 115.62 | 114.58 | 115.63(0.02) | 115.41(0) | 115.58(0.11) | 115.77 | 0.1 | | -8 | 16(-0.1) | -10 | [2] | [11] | [6] | 26 | 19 | RG | 0.5 | Wait | | (1) | 10 | -1 | 25 | 20 | 0.4,66 | 42 | | 37 | May/27 | 10 | 115.62 | 114.58 | 115.61(0.02) | 115.41(-0) | 115.46(0.12) | 115.78 | 0.1 | | -8 | 16(-0.3) | -10 | [2] | [11] | [5] | 12 | 22 | RG | 0.8 | SmallShort | | (2) | 11 | -3 | 20 | 20 | 0.4,52 | 42 | | 38 | May/27 | 9 | 115.62 | 114.58 | 115.58(0.02) | 115.34(-0.01) | 115.32(0.14) | 115.83 | 0.1 | | -8 | 16(-0.9) | 10 | [2] | [13] | [18] | 2 | 37 | RG | 1.3 | SmallShort? | | (2) | 13 | 38 | 19 | 20 | 0.6,37 | 42 | | 39 | May/26 | 15 | 115.9 | 114.37 | 115.55(0.01) | 115.35(-0.08) | 115.16(0.05) | 115.26 | -0.2 | | -12 | 17(0.4) | -40 | [1] | [1] | [1] | -48 | -27 | RG | 0.2 | Wait? | | (0) | 5 | -1 | 4 | 11 | -0.7,20 | 39 | | 40 | May/26 | 14 | 115.9 | 114.37 | 115.53(0.04) | 115.44(-0.07) | 115.1(0.01) | 115.27 | -0.2 | | -12 | 17(-2.2) | -30 | [4] | [-1] | [3] | -47 | -63 | RG | 0.3 | Wait | | (2) | 1 | 8 | 3 | 3 | -0.5,16 | 39 | | | | |
| 41 | May/26 | 13 | 115.9 | 114.37 | 115.49(0.04) | 115.52(-0.1) | 115.09(-0.11) | 115.15 | -0.3 | | -12 | 19(-1.6) | -45 | [4] | [-13] | [-1] | -56 | -106 | DR | 0.1 | OpenShort | | (2) | -10 | 2 | -8 | 0 | -0.6,9 | 39 | | 42 | May/26 | 12 | 115.9 | 114.37 | 115.44(0.03) | 115.63(-0.09) | 115.22(-0.12) | 115.12 | -0.3 | | -12 | 20(-1.8) | -45 | [3] | [-14] | [-1] | -59 | -100 | DR | -0.2 | OpenShort | | (3) | -11 | 9 | -18 | -14 | -0.5,4 | 39 | | 43 | May/26 | 11 | 115.9 | 114.37 | 115.4(0.03) | 115.74(-0.07) | 115.36(-0.16) | 114.99 | -0.3 | | -12 | 22(-0.7) | -50 | [3] | [-17] | [-7] | -56 | -121 | DR | -0.6 | OpenShort | | (2) | -14 | 2 | -33 | -20 | -0.6,9 | 39 | | 44 | May/26 | 10 | 115.9 | 114.37 | 115.36(0.02) | 115.82(-0.06) | 115.54(-0.2) | 114.97 | -0.3 | | -12 | 23(0) | -50 | [2] | [-20] | [-14] | -32 | -110 | DR | -0.8 | OpenShort | | (2) | -18 | -17 | -29 | -20 | -0.6,33 | 39 | | 45 | May/26 | 9 | 115.9 | 114.37 | 115.34(0.01) | 115.89(-0.02) | 115.78(-0.15) | 115.22 | -0.2 | | -12 | 23(0) | -50 | [1] | [-14] | [-19] | -4 | -64 | DR | -0.8 | OpenShort? | | (2) | -13 | -38 | -23 | -20 | -0.2,51 | 39 | | | | |
| 46 | May/25 | 15 | 116.27 | 114.17 | 115.33(0.03) | 115.92(0.04) | 115.95(-0.08) | 115.79 | -0.2 | | -14 | 23(1.4) | -45 | [3] | [-5] | [-4] | 43 | -18 | DR | -0.2 | OpenShort? | | (2) | -7 | -2 | -13 | -15 | 0.7,75 | 45 | | 47 | May/25 | 14 | 116.27 | 114.17 | 115.29(0.04) | 115.88(0.05) | 116.05(-0.05) | 115.82 | -0.1 | | -14 | 21(0) | -45 | [4] | [-1] | [-5] | 54 | -9 | DR | -0.3 | OpenShort | | (2) | -4 | -6 | -11 | -9 | 0.8,84 | 45 | | 48 | May/25 | 13 | 116.27 | 114.17 | 115.24(0.05) | 115.83(0.06) | 116.11(0.01) | 115.91 | -0.1 | | -14 | 21(0.5) | -35 | [4] | [5] | [-2] | 64 | 6 | CR | -0.3 | HoldShort | | (4) | 1 | -16 | 21 | -9 | 1,89 | 45 | | 49 | May/25 | 12 | 116.27 | 114.17 | 115.18(0.05) | 115.76(0.11) | 116.09(0.08) | 116.14 | -0 | | -14 | 21(1.1) | -20 | [4] | [13] | [5] | 83 | 46 | RG | 0.1 | Wait | | (5) | 7 | 3 | 28 | -3 | 1.5,95 | 45 | | 50 | May/25 | 11 | 116.27 | 114.17 | 115.12(0.04) | 115.63(0.15) | 116(0.1) | 116.09 | -0.1 | | -14 | 20(1.3) | -30 | [4] | [16] | [1] | 87 | 63 | RG | 0.1 | Wait | | (4) | 9 | -12 | 29 | 0 | 1.6,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|