|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $54.4500 One month high (close): $57.4800
AFL Daily Change: 0.4% Daily StdDev 1.11% AFL EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $57.48(0.4%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 56.28 | 56.73 | 57.12(-0.02) | 57.14(-0.01) | 57.14(-0.1) | 57.06 | 1.1 | | 8 | 19(-0.7) | 20 | [-2] | [-8] | [-3] | -11 | -16 | RG | -0.6 | Wait | | (0) | -9 | 3 | -17 | -10 | -0.4,49 | 60 | Sample size 10 Avg positive next hour return: 0.55%(30%) Avg negative next hour return: -0.15%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.73(daily_ema_10 -0.58%) 56.28(daily_ema_20 -1.37%)
Resistance Levels: 57.12(weak_hourly_sma_20 0.11%) 57.14(weak_hourly_sma_10 0.14%)
|
| | | 2 | Jun/4 | 10 | 56.28 | 56.73 | 57.13(-0.03) | 57.15(-0.01) | 57.2(-0.11) | 57.04 | 1 | | 8 | 20(-0.1) | 0 | [-3] | [-9] | [-10] | -6 | -17 | RG | -1.1 | SmallLong | | (-2) | -10 | -19 | -19 | -10 | -0.6,59 | 60 | | 3 | Jun/4 | 9 | 56.28 | 56.73 | 57.13(-0) | 57.16(0.04) | 57.26(-0.05) | 57.17 | 1.2 | | 8 | 20(-0.5) | 30 | [0] | [-1] | [-5] | 24 | -14 | DR | -0.6 | OpenShort? | | (0) | -5 | -6 | -15 | -7 | 0.1,71 | 60 | | 4 | Jun/3 | 15 | 56.21 | 56.55 | 57.15(-0.01) | 57.14(0.04) | 57.29(0.12) | 57.21 | 1.5 | | 8 | 21(-6) | 45 | [-1] | [14] | [-1] | 41 | 55 | RG | -0.5 | Wait? | | (-2) | 11 | -4 | -2 | 3 | 0.4,81 | 67 | | 5 | Jun/3 | 14 | 56.21 | 56.55 | 57.16(0.05) | 57.11(0.01) | 57.22(0.15) | 57.24 | 1.5 | | 8 | 27(-4.1) | 50 | [5] | [17] | [-1] | 50 | -5 | CR | 0.1 | HoldShort | | (0) | 13 | -11 | 13 | 12 | 0.4,90 | 67 | | | | |
| 6 | Jun/3 | 13 | 56.21 | 56.55 | 57.13(0.06) | 57.11(0.01) | 57.14(0.07) | 57.32 | 1.6 | | 8 | 31(-5.6) | 50 | [5] | [10] | [6] | 69 | -17 | UT | 0.9 | OpenLong | | (4) | 6 | -6 | 34 | 20 | 0.9,96 | 67 | | 7 | Jun/3 | 12 | 56.21 | 56.55 | 57.1(0.09) | 57.11(0.05) | 57.1(0.08) | 57.36 | 1.7 | | 8 | 36(-4.8) | 50 | [8] | [13] | [8] | 47 | -27 | UT | 1.1 | OpenLong | | (6) | 7 | 8 | 20 | 20 | 1.1,69 | 67 | | 8 | Jun/3 | 11 | 56.21 | 56.55 | 57.05(0.09) | 57.08(0.03) | 57.05(0.11) | 57.3 | 1.6 | | 8 | 41(-4.5) | 50 | [8] | [15] | [20] | 10 | -29 | UT | 0.9 | OpenLong | | (6) | 10 | 60 | -4 | 14 | 0.9,37 | 67 | | 9 | Jun/3 | 10 | 56.21 | 56.55 | 57(0.05) | 57.07(-0.03) | 56.99(-0.03) | 56.88 | 1 | | 8 | 46(-4.7) | 50 | [5] | [-1] | [-2] | -33 | -84 | DR | -0.4 | OpenShort | | (4) | -3 | 9 | -21 | -14 | -0.4,27 | 67 | | 10 | Jun/3 | 9 | 56.21 | 56.55 | 56.97(0.04) | 57.09(-0.03) | 57.01(-0.12) | 56.82 | 0.9 | | 8 | 50(-1.3) | 35 | [4] | [-9] | [-18] | -12 | -108 | DR | -0.6 | OpenShort? | | (4) | -11 | -44 | -11 | -20 | -0.4,48 | 67 | | | | |
| 11 | Jun/2 | 15 | 56.11 | 56.4 | 56.95(0.06) | 57.11(-0.01) | 57.08(-0.06) | 57.13 | 1.6 | | 7 | 52(-3.5) | 50 | [5] | [-3] | [-1] | 23 | -54 | DR | 0.1 | OpenShort? | | (6) | -5 | -2 | -5 | 9 | 0.5,60 | 74 | | 12 | Jun/2 | 14 | 56.11 | 56.4 | 56.92(0.06) | 57.12(-0.02) | 57.11(-0.01) | 57.15 | 1.6 | | 7 | 55(-2.1) | 50 | [5] | [1] | [8] | 30 | -29 | UT | 0.1 | OpenLong | | (4) | -1 | 26 | -9 | 7 | 0.6,65 | 74 | | 13 | Jun/2 | 13 | 56.11 | 56.4 | 56.89(0.06) | 57.13(-0.06) | 57.11(-0.06) | 56.97 | 1.3 | | 7 | 57(-2.9) | 50 | [5] | [-5] | [-4] | 21 | -74 | DR | -0.4 | OpenShort | | (4) | -5 | -2 | -16 | -7 | 0.2,66 | 74 | | 14 | Jun/2 | 12 | 56.11 | 56.4 | 56.85(0.05) | 57.16(-0.07) | 57.14(-0.04) | 56.98 | 1.3 | | 7 | 60(-1.8) | 25 | [5] | [-4] | [-11] | 39 | -47 | DR | -0.4 | OpenShort | | (4) | -4 | -25 | -6 | -14 | 0.3,81 | 74 | | 15 | Jun/2 | 11 | 56.11 | 56.4 | 56.82(0.07) | 57.2(0.08) | 57.16(0.05) | 57.16 | 1.6 | | 7 | 62(-0.5) | 50 | [6] | [12] | [-9] | 58 | -4 | CR | 0 | HoldShort | | (7) | 5 | -21 | 1 | -20 | 0.8,88 | 74 | | | | |
| 16 | Jun/2 | 10 | 56.11 | 56.4 | 56.78(0.09) | 57.15(0.11) | 57.13(0.02) | 57.31 | 1.8 | | 7 | 62(2.9) | 50 | [8] | [11] | [9] | 70 | -4 | UT | 0.4 | OpenLong | | (7) | 2 | 23 | 5 | 2 | 1.3,87 | 74 | | 17 | Jun/2 | 9 | 56.11 | 56.4 | 56.73(0.05) | 57.08(0.12) | 57.12(-0.06) | 57.15 | 1.6 | | 7 | 60(1) | 40 | [5] | [3] | [-0] | 58 | -3 | UT | 0.1 | OpenLong? | | (6) | -5 | 4 | -2 | -16 | 1.1,80 | 74 | | 18 | Jun/1 | 15 | 56 | 56.27 | 56.73(0) | 57.01(0.13) | 57.15(-0.06) | 57.12 | 1.7 | | 7 | 59(0.3) | 10 | [0] | [2] | [-1] | 54 | 53 | CR | -0.1 | HoldShort? | | (4) | -5 | 7 | -11 | -16 | 1.1,76 | 64 | | 19 | Jun/1 | 14 | 56 | 56.27 | 56.7(0.08) | 56.94(0.14) | 57.19(-0.08) | 57.07 | 1.6 | | 7 | 58(0) | 45 | [7] | [2] | [-2] | 55 | -40 | CR | -0.3 | HoldShort | | (0) | -7 | 7 | -16 | -16 | 1,80 | 64 | | 20 | Jun/1 | 13 | 56 | 56.27 | 56.65(0.06) | 56.86(0.13) | 57.24(0.12) | 57.02 | 1.5 | | 7 | 58(0.1) | 35 | [5] | [19] | [-12] | 63 | 37 | CR | -0.6 | HoldShort | | (6) | 11 | -31 | -10 | -7 | 1,88 | 64 | | | | |
| 21 | Jun/1 | 12 | 56 | 56.27 | 56.62(0.1) | 56.79(0.13) | 57.17(0.21) | 57.24 | 1.9 | | 7 | 58(2.9) | 50 | [9] | [28] | [-2] | 86 | 58 | CR | 0.2 | OpenShort | | (9) | 19 | -11 | -3 | 20 | 1.6,96 | 64 | | 22 | Jun/1 | 11 | 56 | 56.27 | 56.56(0.09) | 56.72(0.15) | 57.05(0.31) | 57.32 | 2 | | 7 | 55(4.7) | 50 | [8] | [38] | [10] | 102 | 115 | UT | 0.7 | HoldLong | | (7) | 27 | 6 | 25 | 20 | 2.1,99 | 64 | | 23 | Jun/1 | 10 | 56 | 56.27 | 56.51(0.11) | 56.64(0.17) | 56.87(0.32) | 57.28 | 1.9 | | 7 | 51(4.4) | 50 | [10] | [40] | [6] | 94 | 108 | UT | 1.2 | OpenLong | | (9) | 28 | -6 | 27 | 20 | 2.3,86 | 64 | | 24 | Jun/1 | 9 | 56 | 56.27 | 56.45(0.13) | 56.55(0.19) | 56.69(0.36) | 57.32 | 2 | | 7 | 46(6.8) | 50 | [12] | [45] | [40] | 95 | 107 | UT | 2.1 | OpenLong? | | (10) | 32 | 88 | 36 | 20 | 2.9,72 | 64 | | 25 | May/28 | 15 | 55.87 | 56.17 | 56.38(0.08) | 56.44(0.06) | 56.48(0.14) | 56.7 | 1.1 | | 7 | 39(5.4) | 50 | [7] | [18] | [7] | 27 | 10 | UT | 0.8 | OpenLong? | | (6) | 12 | 10 | 15 | 16 | 1.2,47 | 50 | | | | |
| 26 | May/28 | 14 | 55.87 | 56.17 | 56.33(0.06) | 56.41(0.06) | 56.4(0.02) | 56.63 | 1 | | 7 | 34(0.8) | 50 | [5] | [7] | [12] | 12 | -11 | UT | 0.9 | OpenLong | | (6) | 2 | 28 | 7 | 16 | 1.1,34 | 50 | | 27 | May/28 | 13 | 55.87 | 56.17 | 56.29(0.02) | 56.38(-0.03) | 56.39(-0.02) | 56.43 | 0.7 | | 7 | 33(0.3) | 50 | [2] | [-2] | [4] | -13 | -9 | RG | 0.2 | Wait | | (4) | -2 | 10 | -5 | 16 | 0.5,25 | 50 | | 28 | May/28 | 12 | 55.87 | 56.17 | 56.28(0.01) | 56.39(-0.12) | 56.4(-0.01) | 56.36 | 0.6 | | 7 | 33(0) | 40 | [1] | [-5] | [1] | -17 | -4 | RG | -0.2 | Wait | | (3) | -1 | 7 | -17 | 18 | 0.3,26 | 50 | | 29 | May/28 | 11 | 55.87 | 56.17 | 56.27(-0.01) | 56.46(0.02) | 56.4(0.01) | 56.31 | 0.6 | | 7 | 33(-0.1) | 30 | [-1] | [3] | [-2] | -8 | 24 | RG | -0.3 | Wait | | (0) | 1 | 3 | -10 | -18 | 0.2,37 | 50 | | 30 | May/28 | 10 | 55.87 | 56.17 | 56.27(0) | 56.45(0.01) | 56.4(-0.02) | 56.29 | 0.5 | | 7 | 33(0) | 10 | [0] | [-0] | [-14] | 1 | -6 | DR | -0.4 | OpenShort | | (0) | -2 | -37 | -1 | -19 | 0.1,48 | 50 | | | | |
| 31 | May/28 | 9 | 55.87 | 56.17 | 56.27(0.03) | 56.44(0.05) | 56.41(0.08) | 56.55 | 0.9 | | 7 | 33(0.3) | 50 | [3] | [11] | [3] | 33 | 39 | UT | 0.5 | OpenLong? | | (3) | 7 | 4 | 13 | -4 | 1.1,55 | 50 | | 32 | May/27 | 15 | 55.73 | 56.14 | 56.25(-0.01) | 56.41(0.06) | 56.36(-0.04) | 56.52 | 1 | | 9 | 33(1.5) | 40 | [-1] | [1] | [9] | 23 | 50 | UR | 0.6 | SmallShort? | | (2) | -4 | 24 | 4 | 7 | 1,48 | 54 | | 33 | May/27 | 14 | 55.73 | 56.14 | 56.25(-0.02) | 56.38(0.05) | 56.38(-0.24) | 56.35 | 0.8 | | 9 | 31(-0.3) | 20 | [-2] | [-17] | [1] | 3 | -23 | RG | -0.1 | Wait | | (-2) | -21 | 10 | -7 | -16 | 0.4,43 | 54 | | 34 | May/27 | 13 | 55.73 | 56.14 | 56.26(-0.01) | 56.35(0.06) | 56.51(0.02) | 56.28 | 0.7 | | 9 | 31(0) | 30 | [-1] | [6] | [-9] | -6 | 17 | RG | -0.9 | SmallLong | | (-2) | 2 | -10 | -22 | -20 | 0.1,42 | 54 | | 35 | May/27 | 12 | 55.73 | 56.14 | 56.27(0.01) | 56.31(0.09) | 56.5(0.04) | 56.35 | 0.8 | | 9 | 31(0.1) | 50 | [1] | [10] | [-6] | 10 | 10 | CR | -0.6 | HoldShort | | (0) | 4 | 3 | -30 | -19 | 0.3,52 | 54 | | | | |
| 36 | May/27 | 11 | 55.73 | 56.14 | 56.27(0.02) | 56.26(0.08) | 56.48(0.04) | 56.33 | 0.7 | | 9 | 31(0) | 40 | [2] | [9] | [-13] | 25 | -1 | CR | -0.6 | HoldShort | | (0) | 4 | -41 | 5 | 0 | 0.2,70 | 54 | | 37 | May/27 | 10 | 55.73 | 56.14 | 56.26(0.03) | 56.21(0.09) | 56.46(0.16) | 56.62 | 1.1 | | 9 | 31(1.5) | 40 | [3] | [21] | [-13] | 60 | 71 | CR | 0.6 | HoldShort | | (3) | 14 | -54 | 15 | 20 | 1.4,75 | 54 | | 38 | May/27 | 9 | 55.73 | 56.14 | 56.24(0.06) | 56.16(0.12) | 56.37(0.33) | 57 | 1.5 | | 9 | 30(8.2) | 50 | [5] | [37] | [49] | 101 | 164 | UT | 2.6 | HoldLong? | | (6) | 29 | 114 | 32 | 20 | 3.1,73 | 54 | | 39 | May/26 | 15 | 55.6 | 56.01 | 56.21(0.01) | 56.09(-0.01) | 56.19(0.11) | 56.21 | 0.7 | | 9 | 22(1.3) | 50 | [1] | [12] | [1] | 10 | 19 | UT | 0.1 | OpenLong? | | (-2) | 10 | -4 | 8 | 18 | 0,60 | 50 | | 40 | May/26 | 14 | 55.6 | 56.01 | 56.21(0.02) | 56.1(0.01) | 56.13(0.16) | 56.24 | 0.7 | | 9 | 20(-0.1) | 50 | [2] | [17] | [5] | 14 | 32 | UT | 0.6 | OpenLong | | (0) | 14 | 3 | 20 | 11 | 0.2,59 | 50 | | | | |
| 41 | May/26 | 13 | 55.6 | 56.01 | 56.2(0.02) | 56.09(-0.02) | 56.04(0.13) | 56.22 | 0.7 | | 9 | 20(-0.5) | 50 | [2] | [13] | [8] | 4 | 14 | UT | 1 | OpenLong | | (2) | 11 | 4 | 28 | 18 | 0.1,51 | 50 | | 42 | May/26 | 12 | 55.6 | 56.01 | 56.19(0.02) | 56.1(-0.05) | 55.97(0.04) | 56.19 | 0.7 | | 9 | 21(-0.2) | 50 | [2] | [4] | [12] | -14 | -10 | UT | 1.2 | OpenLong | | (2) | 4 | 16 | 28 | 20 | 0,36 | 50 | | 43 | May/26 | 11 | 55.6 | 56.01 | 56.19(0) | 56.13(-0.07) | 55.95(-0.08) | 56.08 | 0.5 | | 9 | 21(0.1) | 50 | [0] | [-8] | [10] | -45 | -42 | RG | 0.7 | Wait | | (0) | -7 | 24 | 13 | 2 | -0.5,18 | 50 | | 44 | May/26 | 10 | 55.6 | 56.01 | 56.18(-0.02) | 56.17(-0.09) | 56(-0.12) | 55.91 | 0.3 | | 9 | 21(1.1) | 40 | [-2] | [-12] | [1] | -80 | -61 | RG | -0.5 | Wait | | (0) | -10 | 15 | -18 | -9 | -1.4,5 | 50 | | 45 | May/26 | 9 | 55.6 | 56.01 | 56.19(-0.04) | 56.22(-0.09) | 56.07(-0.13) | 55.81 | 0.2 | | 9 | 20(2.4) | 10 | [-4] | [-14] | [-10] | -98 | -61 | RG | -1.5 | SmallLong? | | (-3) | -11 | -6 | -37 | -20 | -2.1,5 | 50 | | | | |
| 46 | May/25 | 15 | 55.47 | 55.84 | 56.21(-0.04) | 56.27(-0.07) | 56.14(-0.16) | 55.85 | 0.4 | | 7 | 18(0.2) | -20 | [-4] | [-17] | [-20] | -83 | -60 | DT | -1.9 | HoldShort? | | (-3) | -14 | -35 | -31 | -20 | -2.3,25 | 54 | | 47 | May/25 | 14 | 55.47 | 55.84 | 56.23(0.03) | 56.31(-0.03) | 56.23(-0.14) | 56.09 | 0.6 | | 7 | 17(-3.7) | 10 | [3] | [-12] | [-15] | -26 | -89 | DR | -0.8 | OpenShort | | (-2) | -12 | -31 | -14 | -20 | -0.8,44 | 54 | | 48 | May/25 | 13 | 55.47 | 55.84 | 56.21(0.05) | 56.33(0.01) | 56.31(-0.06) | 56.31 | 0.9 | | 7 | 21(-4.8) | 50 | [4] | [-3] | [2] | 13 | -49 | RG | 0 | Wait | | (4) | -5 | 3 | 4 | 0 | 0.5,50 | 54 | | 49 | May/25 | 12 | 55.47 | 55.84 | 56.18(0.07) | 56.33(0.03) | 56.34(-0.06) | 56.29 | 0.9 | | 7 | 26(-4.8) | 50 | [6] | [-1] | [6] | 10 | -71 | RG | -0.2 | Wait | | (4) | -5 | 17 | 3 | -7 | 0.4,50 | 54 | | 50 | May/25 | 11 | 55.47 | 55.84 | 56.14(0.06) | 56.32(0.03) | 56.37(-0.06) | 56.17 | 0.7 | | 7 | 31(-2.3) | 50 | [5] | [-1] | [-7] | 17 | -69 | DR | -0.7 | OpenShort | | (6) | -5 | -19 | 6 | -20 | 0.1,64 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|