|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.1300 One month high (close): $27.9300
FAZ Daily Change: -0.45% Daily StdDev 2.99% FAZ EMA_5_Trend: -0.65% 10Minute StdDev: $0.1973
Latest Price : $24.13(-0.45%) | Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 25.5 | 24.98 | 24.39(0.01) | 24.29(-0.06) | 24.45(0.33) | 24.61 | -1 | | -8 | 22(0.6) | -25 | [0] | [10] | [11] | 55 | 2317 | RG | 0.8 | SmallShort | | (0) | 11 | 0 | 23 | 20 | 1.1,77 | 45 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces: 24.29(hourly_sma_10 -1.3%)
Support Levels: 24.39(weak_hourly_sma_20 -0.89%)
Resistance Levels: 24.98(daily_ema_10 1.5%) 25.5(daily_ema_20 3.62%)
|
| | | 2 | Jun/4 | 11 | 25.5 | 24.98 | 24.39(0.05) | 24.31(0.1) | 24.37(0.46) | 24.57 | -1 | | -8 | 21(0.1) | -15 | [2] | [17] | [9] | 37 | 2032 | RG | 1 | SmallShort | | (0) | 15 | 0 | 24 | 20 | 0.9,64 | 45 | | 3 | Jun/4 | 10 | 25.5 | 24.98 | 24.38(0.07) | 24.28(0.01) | 24.26(0.44) | 24.48 | -1.1 | | -8 | 21(0) | -5 | [2] | [15] | [8] | 14 | 1283 | RG | 1.1 | SmallShort | | (0) | 15 | 1 | 22 | 20 | 0.5,51 | 45 | | 4 | Jun/4 | 9 | 25.5 | 24.98 | 24.38(0) | 24.28(-0.07) | 24.15(0.2) | 24.32 | -1.3 | | -8 | 21(-0.2) | -25 | [0] | [5] | [7] | -15 | 1497 | UR | 0.9 | SmallShort? | | (0) | 7 | 0 | 24 | 20 | -0.2,40 | 45 | | 5 | Jun/3 | 15 | 25.58 | 25.2 | 24.36(0.01) | 24.3(-0.07) | 24.1(-0.15) | 24.26 | -1.5 | | -8 | 21(-3.5) | -35 | [0] | [-6] | [4] | -36 | -1461 | RG | 0.8 | SmallShort? | | (0) | -5 | 0 | 16 | 13 | -0.5,27 | 36 | | | | |
| 6 | Jun/3 | 14 | 25.58 | 25.2 | 24.36(-0.11) | 24.32(-0.04) | 24.14(-0.41) | 24.22 | -1.5 | | -8 | 25(-2.2) | -50 | [-4] | [-15] | [-2] | -51 | 116 | DT | 0.4 | OpenShort | | (0) | -14 | 1 | -2 | -20 | -0.6,14 | 36 | | 7 | Jun/3 | 13 | 25.58 | 25.2 | 24.39(-0.16) | 24.33(-0.16) | 24.24(-0.29) | 24.01 | -1.8 | | -8 | 27(-1.1) | -50 | [-5] | [-14] | [-10] | -87 | 2424 | DT | -1 | HoldShort | | (-0) | -10 | 0 | -28 | -20 | -1.6,3 | 36 | | 8 | Jun/3 | 12 | 25.58 | 25.2 | 24.43(-0.2) | 24.37(-0.24) | 24.31(-0.37) | 23.95 | -1.9 | | -8 | 28(0.1) | -50 | [-7] | [-18] | [-10] | -85 | 3012 | DT | -1.5 | HoldShort | | (-0) | -12 | -1 | -34 | -20 | -2,15 | 36 | | 9 | Jun/3 | 11 | 25.58 | 25.2 | 24.48(-0.19) | 24.43(-0.18) | 24.4(-0.37) | 24.06 | -1.7 | | -8 | 28(-0.9) | -50 | [-6] | [-17] | [-7] | -45 | 2771 | DT | -1.4 | OpenShort | | (-0) | -12 | -2 | -5 | -20 | -1.7,48 | 36 | | 10 | Jun/3 | 10 | 25.58 | 25.2 | 24.53(-0.12) | 24.47(-0.06) | 24.49(-0.03) | 24.44 | -1.3 | | -8 | 29(-4.4) | -50 | [-4] | [-3] | [1] | -3 | 3351 | DP | -0.2 | OpenShort | | (-0) | -1 | -1 | 10 | -4 | -0.4,57 | 36 | | | | |
| 11 | Jun/3 | 9 | 25.58 | 25.2 | 24.56(-0.1) | 24.49(0.08) | 24.5(0.33) | 24.74 | -1 | | -8 | 33(-3) | -45 | [-3] | [11] | [7] | 17 | 5418 | UR | 0.8 | SmallShort? | | (-0) | 11 | 2 | 15 | 20 | 0.6,52 | 36 | | 12 | Jun/2 | 15 | 25.71 | 25.42 | 24.58(-0.18) | 24.49(-0) | 24.42(-0.03) | 24.37 | -1.6 | | -7 | 36(-4.1) | -50 | [-6] | [-3] | [-1] | -30 | 4990 | DT | -0.2 | OpenShort? | | (-0) | -1 | -0 | 4 | -20 | -0.7,38 | 29 | | 13 | Jun/2 | 14 | 25.71 | 25.42 | 24.63(-0.16) | 24.47(0.08) | 24.43(-0.11) | 24.4 | -1.5 | | -7 | 40(-3.5) | -50 | [-5] | [-4] | [-2] | -32 | 3832 | DT | -0.1 | OpenShort | | (-0) | -4 | -1 | 7 | -20 | -0.7,36 | 29 | | 14 | Jun/2 | 13 | 25.71 | 25.42 | 24.67(-0.18) | 24.45(0.11) | 24.46(0.02) | 24.52 | -1.4 | | -7 | 44(-3.7) | -50 | [-6] | [1] | [1] | -27 | 5373 | UR | 0.2 | SmallShort | | (-0) | 1 | 0 | 7 | -8 | -0.4,33 | 29 | | 15 | Jun/2 | 12 | 25.71 | 25.42 | 24.71(-0.22) | 24.42(0.08) | 24.46(-0.05) | 24.47 | -1.5 | | -7 | 47(-1.8) | -50 | [-7] | [-2] | [-1] | -41 | 5961 | DT | 0 | OpenShort | | (-0) | -2 | 1 | -1 | -16 | -0.6,24 | 29 | | | | |
| 16 | Jun/2 | 11 | 25.71 | 25.42 | 24.76(-0.22) | 24.4(-0.18) | 24.47(-0.22) | 24.35 | -1.6 | | -7 | 49(-1.5) | -50 | [-7] | [-12] | [2] | -52 | 4643 | DP | -0.3 | OpenShort | | (-0) | -7 | -0 | -3 | 20 | -1,23 | 29 | | 17 | Jun/2 | 10 | 25.71 | 25.42 | 24.81(-0.24) | 24.44(-0.21) | 24.52(0.02) | 24.4 | -1.5 | | -7 | 51(0.3) | -50 | [-8] | [-5] | [2] | -47 | 7049 | DP | -0.3 | OpenShort | | (-0) | 1 | -1 | -1 | 20 | -1,28 | 29 | | 18 | Jun/2 | 9 | 25.71 | 25.42 | 24.87(-0.15) | 24.49(-0.17) | 24.51(0.27) | 24.55 | -1.4 | | -7 | 50(0.6) | -35 | [-5] | [5] | [6] | -38 | 6193 | UR | 0.1 | SmallShort? | | (-0) | 9 | 0 | 7 | 20 | -0.7,30 | 29 | | 19 | Jun/1 | 15 | 25.87 | 25.58 | 24.91(-0.1) | 24.53(-0.2) | 24.44(0.21) | 24.51 | -1.5 | | -0 | 50(-1.7) | 5 | [-3] | [3] | [6] | -43 | 4295 | UR | 0.2 | SmallShort? | | (-0) | 7 | -0 | 14 | 20 | -0.9,30 | 39 | | 20 | Jun/1 | 14 | 25.87 | 25.58 | 24.93(-0.27) | 24.58(-0.21) | 24.39(0.27) | 24.56 | -1.5 | | -0 | 51(-1.9) | 20 | [-0] | [0] | [5] | -45 | 205 | UR | 0.4 | SmallShort | | (-0) | 0 | -0 | 18 | 20 | -0.8,25 | 39 | | | | |
| 21 | Jun/1 | 13 | 25.87 | 25.58 | 25(-0.21) | 24.63(-0.27) | 24.33(-0.15) | 24.6 | -1.4 | | -0 | 53(-1.1) | 20 | [-0] | [-0] | [7] | -58 | 18 | UR | 0.6 | SmallShort | | (-0) | -0 | 1 | 16 | 20 | -0.9,15 | 39 | | 22 | Jun/1 | 12 | 25.87 | 25.58 | 25.05(-0.28) | 24.7(-0.33) | 24.37(-0.4) | 24.35 | -1.7 | | -0 | 54(1.6) | 25 | [-0] | [-1] | [1] | -84 | -98 | RG | -0 | Wait | | (-0) | -1 | 1 | 10 | -12 | -1.5,4 | 39 | | 23 | Jun/1 | 11 | 25.87 | 25.58 | 25.12(-0.29) | 24.78(-0.43) | 24.47(-0.59) | 24.2 | -1.9 | | -0 | 53(3.6) | 10 | [-0] | [-1] | [-8] | -100 | -285 | RG | -0.6 | Wait | | (-0) | -1 | -0 | -4 | -20 | -2,0 | 39 | | 24 | Jun/1 | 10 | 25.87 | 25.58 | 25.19(-0.32) | 24.89(-0.46) | 24.62(-0.61) | 24.24 | -1.9 | | -0 | 49(3.2) | 5 | [-0] | [-1] | [-7] | -105 | -205 | RG | -0.9 | SmallLong | | (-0) | -1 | 0 | -6 | -20 | -2.2,0 | 39 | | 25 | Jun/1 | 9 | 25.87 | 25.58 | 25.27(-0.35) | 25(-0.51) | 24.77(-0.67) | 24.24 | -1.9 | | -0 | 46(2.6) | 0 | [-0] | [-1] | [-12] | -113 | -232 | RG | -1.3 | SmallLong? | | (-0) | -1 | -3 | -8 | -20 | -2.5,0 | 39 | | | | |
| 26 | May/28 | 15 | 26.04 | 25.65 | 25.36(-0.29) | 25.13(-0.21) | 24.94(-0.35) | 24.8 | -1.2 | | -0 | 43(8) | 15 | [-0] | [-1] | [-2] | -88 | -45 | RG | -0.4 | Wait? | | (-0) | -0 | -0 | -2 | -20 | -1.5,0 | 49 | | 27 | May/28 | 14 | 26.04 | 25.65 | 25.43(-0.23) | 25.18(-0.26) | 25.03(-0.25) | 24.86 | -1.1 | | -0 | 35(2.1) | 10 | [-0] | [-1] | [-5] | -88 | -45 | RG | -0.5 | Wait | | (-0) | -0 | -0 | -3 | -20 | -1.5,0 | 49 | | 28 | May/28 | 13 | 26.04 | 25.65 | 25.49(-0.13) | 25.25(-0.13) | 25.09(-0.27) | 24.95 | -1 | | -0 | 33(2) | 0 | [-0] | [-0] | [-6] | -88 | -214 | RG | -0.4 | Wait | | (-0) | -0 | -0 | -10 | -20 | -1.5,0 | 49 | | 29 | May/28 | 12 | 26.04 | 25.65 | 25.52(-0.09) | 25.28(-0.03) | 25.16(-0.31) | 25.01 | -1 | | -0 | 31(1.6) | 0 | [-0] | [-0] | [-7] | -81 | -196 | RG | -0.5 | Wait | | (-0) | -0 | -0 | -6 | -20 | -1.5,7 | 49 | | 30 | May/28 | 11 | 26.04 | 25.65 | 25.54(-0.06) | 25.29(-0.28) | 25.24(-0.3) | 25.08 | -0.9 | | -0 | 30(1.5) | 5 | [-0] | [-1] | [-1] | -78 | -178 | RG | -0.5 | Wait | | (-0) | -0 | -1 | -10 | 16 | -1.5,10 | 49 | | | | |
| 31 | May/28 | 10 | 26.04 | 25.65 | 25.56(-0.02) | 25.36(-0.19) | 25.32(-0.08) | 25.25 | -0.7 | | -0 | 28(-0.2) | 10 | [-0] | [-0] | [-1] | -58 | -116 | DR | -0.2 | OpenShort | | (0) | -0 | 0 | -9 | 4 | -1,17 | 49 | | 32 | May/28 | 9 | 26.04 | 25.65 | 25.57(0.02) | 25.41(-0.19) | 25.34(-0.23) | 25.19 | -0.8 | | -0 | 28(-1.6) | 5 | [0] | [-0] | [-4] | -64 | -241 | DR | -0.5 | OpenShort? | | (-0) | -0 | -0 | -13 | -20 | -1.3,19 | 49 | | 33 | May/27 | 15 | 26.22 | 25.68 | 25.57(0.08) | 25.46(-0.15) | 25.4(-0.02) | 25.27 | -0.9 | | -0 | 30(0.1) | 5 | [0] | [-0] | [-2] | -47 | -205 | DR | -0.4 | OpenShort? | | (0) | -0 | -1 | -3 | -16 | -0.9,26 | 50 | | 34 | May/27 | 14 | 26.22 | 25.68 | 25.55(0.03) | 25.5(-0.14) | 25.41(0.29) | 25.41 | -0.8 | | -0 | 30(-0.4) | -0 | [0] | [0] | [1] | -31 | 36 | UR | 0 | SmallShort | | (0) | 0 | -0 | 0 | 8 | -0.4,29 | 50 | | 35 | May/27 | 13 | 26.22 | 25.68 | 25.54(0.04) | 25.54(-0.2) | 25.34(-0.26) | 25.47 | -0.7 | | -0 | 30(-0.2) | 5 | [0] | [-0] | [3] | -24 | -116 | UR | 0.4 | SmallShort | | (0) | -0 | 0 | 5 | 20 | -0.2,31 | 50 | | | | |
| 36 | May/27 | 12 | 26.22 | 25.68 | 25.53(0.01) | 25.59(-0.36) | 25.41(-0.26) | 25.37 | -0.8 | | -0 | 31(0.1) | -0 | [0] | [-1] | [1] | -37 | -151 | RG | -0.1 | Wait | | (0) | -0 | -1 | 3 | 8 | -0.5,26 | 50 | | 37 | May/27 | 11 | 26.22 | 25.68 | 25.53(0.01) | 25.68(-0.2) | 25.48(-0.14) | 25.49 | -0.7 | | -0 | 30(-0.1) | -5 | [0] | [-0] | [-3] | -32 | -107 | DR | 0 | OpenShort | | (0) | -0 | 1 | -20 | 4 | -0.1,21 | 50 | | 38 | May/27 | 10 | 26.22 | 25.68 | 25.53(-0) | 25.73(-0.14) | 25.52(-0.27) | 25.3 | -0.9 | | -0 | 31(0.1) | -10 | [-0] | [-0] | [-11] | -38 | -178 | DR | -0.7 | OpenShort | | (-0) | -0 | 1 | -19 | -20 | -0.7,30 | 50 | | 39 | May/27 | 9 | 26.22 | 25.68 | 25.53(-0.06) | 25.77(-0.11) | 25.59(-0.56) | 25.07 | -1.1 | | -0 | 30(1.5) | -20 | [-0] | [-1] | [-16] | -45 | -267 | DT | -1.6 | OpenShort? | | (-0) | -1 | -3 | -22 | -20 | -1.4,40 | 50 | | 40 | May/26 | 15 | 26.37 | 25.82 | 25.55(0.08) | 25.8(0.19) | 25.73(-0.18) | 25.81 | -0.5 | | -0 | 29(3.4) | -20 | [0] | [-0] | [-4] | 29 | -80 | DR | 0.3 | OpenShort? | | (0) | -0 | 0 | 0 | -20 | 0.8,59 | 52 | | | | |
| 41 | May/26 | 14 | 26.37 | 25.82 | 25.53(0.03) | 25.75(0.1) | 25.78(-0.42) | 25.72 | -0.5 | | -0 | 26(0.2) | -10 | [0] | [-1] | [-4] | 20 | -18 | DR | -0.2 | OpenShort | | (0) | -1 | 0 | -11 | -20 | 0.6,55 | 52 | | 42 | May/26 | 13 | 26.37 | 25.82 | 25.52(0.01) | 25.72(0.18) | 25.89(-0.21) | 25.69 | -0.6 | | -0 | 25(-0.3) | -10 | [0] | [-0] | [-7] | 22 | -18 | DR | -0.7 | OpenShort | | (0) | -0 | 0 | -21 | -20 | 0.6,57 | 52 | | 43 | May/26 | 12 | 26.37 | 25.82 | 25.52(-0.01) | 25.67(0.26) | 25.95(0.03) | 25.67 | -0.6 | | -0 | 26(-0.1) | -15 | [-0] | [0] | [-10] | 28 | 62 | DR | -0.9 | OpenShort | | (0) | 0 | -1 | -31 | -20 | 0.5,65 | 52 | | 44 | May/26 | 11 | 26.37 | 25.82 | 25.52(0) | 25.6(0.21) | 25.94(0.29) | 25.79 | -0.5 | | -0 | 26(0.4) | -20 | [0] | [0] | [-2] | 54 | 196 | DR | -0.5 | OpenShort | | (0) | 0 | -1 | -13 | 4 | 0.9,81 | 52 | | 45 | May/26 | 10 | 26.37 | 25.82 | 25.52(0.12) | 25.55(0.31) | 25.86(0.51) | 26.02 | -0.3 | | -0 | 25(1.8) | 0 | [0] | [1] | [8] | 86 | 285 | RG | 0.5 | Wait | | (0) | 1 | -1 | 15 | 20 | 1.7,93 | 52 | | | | |
| 46 | May/26 | 9 | 26.37 | 25.82 | 25.49(0.15) | 25.47(0.37) | 25.73(0.67) | 26.28 | -0.1 | | -0 | 24(4.9) | 5 | [0] | [1] | [18] | 120 | 312 | RG | 2 | SmallShort? | | (0) | 1 | 1 | 41 | 20 | 2.8,100 | 52 | | 47 | May/25 | 15 | 26.52 | 26 | 25.45(0.06) | 25.38(0.23) | 25.56(0.62) | 25.98 | -0.4 | | -0 | 19(1.2) | 15 | [0] | [1] | [18] | 94 | 303 | UT | 1.9 | OpenLong? | | (0) | 1 | 1 | 38 | 20 | 2.4,84 | 47 | | 48 | May/25 | 14 | 26.52 | 26 | 25.44(-0.06) | 25.32(0.1) | 25.4(0.54) | 25.66 | -0.7 | | -0 | 17(-3.8) | 10 | [-0] | [1] | [7] | 41 | 356 | UR | 1.1 | SmallShort | | (0) | 1 | 1 | 14 | 20 | 1,66 | 47 | | 49 | May/25 | 13 | 26.52 | 26 | 25.46(-0.14) | 25.3(0.03) | 25.26(0.12) | 25.39 | -0.9 | | -0 | 21(-4.2) | 5 | [-0] | [0] | [2] | -2 | 151 | UR | 0.5 | SmallShort | | (-0) | 0 | 0 | -1 | 20 | -0.3,56 | 47 | | 50 | May/25 | 12 | 26.52 | 26 | 25.5(-0.19) | 25.29(-0.07) | 25.23(0.06) | 25.34 | -0.9 | | -0 | 25(-3.5) | 5 | [-0] | [-0] | [2] | -20 | 116 | UR | 0.3 | SmallShort | | (-0) | 0 | -0 | -7 | 20 | -0.5,43 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|