|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $75.5900 One month high (close): $86.6050
FANG Daily Change: -0.59% Daily StdDev 3.18% FANG EMA_5_Trend: 1.54% 10Minute StdDev: $0
Latest Price : $85.79(-0.59%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 80.46 | 81.44 | 86.56(-0.08) | 86.06(-0.08) | 85.3(-0.52) | 84.68 | 1.2 | | 6 | 30(1.8) | 20 | [-3] | [-16] | [-7] | -92 | -278 | RG | -0.6 | Wait | | (-2) | -16 | 13 | -22 | -20 | -1.8,3 | 66 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.44(daily_ema_10 -3.83%) 80.46(daily_ema_20 -4.98%)
Resistance Levels: 86.06(weak_hourly_sma_10 1.63%) 86.56(weak_hourly_sma_20 2.22%)
|
| | | 2 | Jun/4 | 11 | 80.46 | 81.44 | 86.63(-0.08) | 86.13(-0.31) | 85.75(-0.67) | 84.29 | 1.1 | | 6 | 28(2.7) | -10 | [-3] | [-24] | [-18] | -99 | -372 | DT | -1.5 | OpenShort | | (-3) | -21 | -20 | -30 | -20 | -2.3,9 | 66 | | 3 | Jun/4 | 10 | 80.46 | 81.44 | 86.7(-0.03) | 86.4(-0.28) | 86.33(-0.45) | 84.9 | 1.2 | | 6 | 25(-1.5) | -10 | [-1] | [-16] | [-24] | -81 | -308 | DT | -1.6 | HoldShort | | (-1) | -14 | -44 | -29 | -20 | -2,19 | 66 | | 4 | Jun/4 | 9 | 80.46 | 81.44 | 86.72(0.11) | 86.65(-0.2) | 86.72(-0.04) | 86.27 | 1.6 | | 6 | 27(-4.3) | 45 | [4] | [-1] | [-2] | -27 | -188 | DR | -0.5 | OpenShort? | | (1) | -1 | -4 | -11 | 10 | -0.5,36 | 66 | | 5 | Jun/3 | 15 | 80.24 | 80.52 | 86.63(0.15) | 86.83(-0.23) | 86.76(-0.06) | 86.38 | 1.8 | | 4 | 31(-22.4) | 35 | [5] | [-2] | [-5] | -9 | -219 | DR | -0.3 | OpenShort? | | (4) | -2 | -17 | -5 | 14 | -0.2,46 | 71 | | | | |
| 6 | Jun/3 | 14 | 80.24 | 80.52 | 86.5(0.41) | 87.03(-0.13) | 86.81(0.34) | 86.92 | 2 | | 4 | 53(-13.6) | 50 | [12] | [14] | [-1] | 6 | -303 | CR | 0.1 | HoldShort | | (5) | 10 | -8 | 2 | 13 | 0.2,51 | 71 | | 7 | Jun/3 | 13 | 80.24 | 80.52 | 86.15(0.45) | 87.14(-0.05) | 86.52(0.06) | 87.17 | 2 | | 4 | 67(-10.5) | 50 | [13] | [7] | [4] | 7 | -353 | UT | 0.3 | OpenLong | | (12) | 2 | 9 | -3 | 15 | 0.4,47 | 71 | | 8 | Jun/3 | 12 | 80.24 | 80.52 | 85.77(0.44) | 87.18(0.04) | 86.47(-0.11) | 86.88 | 1.9 | | 4 | 77(-9.2) | 50 | [13] | [3] | [1] | 6 | -376 | UT | 0.2 | OpenLong | | (12) | -3 | 14 | -5 | -20 | 0.4,46 | 71 | | 9 | Jun/3 | 11 | 80.24 | 80.52 | 85.39(0.44) | 87.15(0.02) | 86.57(-0.38) | 86.44 | 1.8 | | 4 | 87(-7.5) | 40 | [13] | [-5] | [-10] | 1 | -459 | DR | -0 | OpenShort | | (12) | -11 | -7 | -17 | -20 | 0.4,41 | 71 | | 10 | Jun/3 | 10 | 80.24 | 80.52 | 85.02(0.46) | 87.13(0.08) | 86.9(-0.41) | 86.65 | 1.9 | | 4 | 94(-5.2) | 50 | [14] | [-5] | [5] | 16 | -418 | RG | -0.1 | Wait | | (13) | -12 | 38 | -18 | -20 | 0.5,53 | 71 | | | | |
| 11 | Jun/3 | 9 | 80.24 | 80.52 | 84.63(0.37) | 87.06(-0.07) | 87.26(-0.58) | 85.45 | 1.5 | | 4 | 99(-4.5) | 5 | [11] | [-13] | [-28] | 20 | -457 | DR | -0.5 | OpenShort? | | (11) | -17 | -46 | -21 | -20 | 0.2,65 | 71 | | 12 | Jun/2 | 15 | 80.02 | 79.63 | 84.32(0.46) | 87.12(0.14) | 87.77(-0.15) | 86.92 | 2.2 | | 3 | 104(-9.7) | 30 | [14] | [3] | [-11] | 51 | -225 | CR | -0.2 | HoldShort? | | (14) | -5 | -15 | -12 | -20 | 0.7,83 | 63 | | 13 | Jun/2 | 14 | 80.02 | 79.63 | 83.94(0.48) | 87(0.23) | 87.9(0.2) | 87.39 | 2.3 | | 3 | 114(-0.8) | 40 | [14] | [15] | [-10] | 70 | -49 | CR | -0.1 | HoldShort | | (14) | 6 | -22 | -7 | -20 | 1,95 | 63 | | 14 | Jun/2 | 13 | 80.02 | 79.63 | 83.54(0.53) | 86.8(0.43) | 87.73(0.42) | 88.1 | 2.5 | | 3 | 114(1.9) | 50 | [16] | [25] | [-3] | 82 | 99 | CR | 0.1 | OpenShort | | (15) | 12 | -10 | -3 | 17 | 1.3,99 | 63 | | 15 | Jun/2 | 12 | 80.02 | 79.63 | 83.1(0.56) | 86.43(0.53) | 87.36(0.57) | 88.44 | 2.6 | | 3 | 112(4.3) | 50 | [16] | [31] | [9] | 88 | 196 | UT | 0.3 | OpenLong | | (16) | 17 | 13 | 0 | 20 | 1.5,100 | 63 | | | | |
| 16 | Jun/2 | 11 | 80.02 | 79.63 | 82.63(0.54) | 85.97(0.97) | 86.87(0.46) | 88.01 | 2.5 | | 3 | 108(5.5) | 50 | [16] | [34] | [2] | 90 | 199 | UT | 0.3 | OpenLong | | (16) | 14 | 14 | -1 | -20 | 1.6,100 | 63 | | 17 | Jun/2 | 10 | 80.02 | 79.63 | 82.19(0.5) | 85.15(0.95) | 86.47(0.43) | 87.56 | 2.4 | | 3 | 103(6.5) | 50 | [15] | [32] | [11] | 90 | 232 | UT | 0.3 | OpenLong | | (15) | 13 | 33 | -2 | 2 | 1.6,100 | 63 | | 18 | Jun/2 | 9 | 80.02 | 79.63 | 81.78(0.42) | 84.35(0.86) | 86.1(0.27) | 86.53 | 2 | | 3 | 96(4.6) | 50 | [12] | [26] | [2] | 88 | 205 | UT | 0.1 | OpenLong? | | (13) | 8 | 8 | -4 | 0 | 1.5,100 | 63 | | 19 | Jun/1 | 15 | 79.65 | 78.93 | 81.44(0.46) | 83.63(0.87) | 85.87(0.45) | 86.28 | 2.3 | | 1 | 92(-6.3) | 50 | [14] | [31] | [6] | 93 | 219 | UT | 0.1 | HoldLong? | | (12) | 13 | 10 | -5 | 20 | 1.7,100 | 61 | | 20 | Jun/1 | 14 | 79.65 | 78.93 | 81.07(0.48) | 82.91(0.86) | 85.49(0.48) | 85.97 | 2.2 | | 1 | 98(5.5) | 50 | [14] | [32] | [5] | 95 | 221 | UT | 0.2 | OpenLong | | (13) | 14 | -1 | -7 | 20 | 1.8,100 | 61 | | | | |
| 21 | Jun/1 | 13 | 79.65 | 78.93 | 80.68(0.52) | 82.2(0.84) | 85.08(1.5) | 86 | 2.2 | | 1 | 92(7.7) | 50 | [15] | [62] | [13] | 100 | 507 | UT | 0.4 | HoldLong | | (14) | 44 | 9 | -6 | 20 | 2,100 | 61 | | 22 | Jun/1 | 12 | 79.65 | 78.93 | 80.26(0.53) | 81.52(0.8) | 83.83(1.49) | 85.73 | 2.1 | | 1 | 85(9.4) | 50 | [15] | [61] | [18] | 108 | 513 | UT | 0.8 | HoldLong | | (15) | 43 | 12 | -6 | 20 | 2.3,100 | 61 | | 23 | Jun/1 | 11 | 79.65 | 78.93 | 79.84(0.53) | 80.87(0.73) | 82.6(1.47) | 85.37 | 2 | | 1 | 75(11) | 50 | [15] | [59] | [31] | 115 | 515 | UT | 1.3 | HoldLong | | (15) | 43 | 32 | 16 | 20 | 2.6,100 | 61 | | 24 | Jun/1 | 10 | 79.65 | 78.93 | 79.42(0.5) | 80.28(0.64) | 81.4(1.34) | 84.38 | 1.7 | | 1 | 64(8.9) | 50 | [15] | [54] | [26] | 118 | 445 | UT | 1.6 | HoldLong | | (14) | 39 | 15 | 20 | 20 | 2.7,100 | 61 | | 25 | Jun/1 | 9 | 79.65 | 78.93 | 79.02(0.5) | 79.77(0.6) | 80.32(1.25) | 83.92 | 1.5 | | 1 | 55(11.9) | 50 | [15] | [51] | [71] | 127 | 420 | UT | 2.3 | HoldLong? | | (14) | 36 | 144 | 26 | 20 | 3.1,99 | 61 | | | | |
| 26 | May/28 | 15 | 79.46 | 78.18 | 78.62(0.24) | 79.29(0.07) | 79.33(0.15) | 79.74 | 0.1 | | -3 | 43(-9.7) | 20 | [7] | [7] | [5] | 67 | -75 | UT | 0.3 | OpenLong? | | (7) | 4 | 5 | 8 | 20 | 0.9,94 | 42 | | 27 | May/28 | 14 | 79.46 | 78.18 | 78.43(0.26) | 79.23(0.03) | 79.21(0.08) | 79.6 | 0.1 | | -3 | 53(-2.6) | 25 | [8] | [5] | [5] | 58 | -105 | UT | 0.3 | OpenLong | | (7) | 2 | 8 | 2 | 20 | 0.9,85 | 42 | | 28 | May/28 | 13 | 79.46 | 78.18 | 78.23(0.23) | 79.21(-0.04) | 79.15(-0.02) | 79.37 | -0 | | -3 | 56(-1.6) | 20 | [7] | [1] | [6] | 49 | -105 | UT | 0.2 | OpenLong | | (7) | -1 | 13 | -5 | 20 | 0.8,79 | 42 | | 29 | May/28 | 12 | 79.46 | 78.18 | 78.05(0.19) | 79.24(0.01) | 79.17(-0.07) | 78.98 | -0.2 | | -3 | 57(-0.8) | -5 | [6] | [-0] | [-3] | 43 | -102 | DR | -0.1 | OpenShort | | (6) | -2 | 1 | -9 | -20 | 0.6,78 | 42 | | 30 | May/28 | 11 | 79.46 | 78.18 | 77.9(0.17) | 79.23(0.09) | 79.22(-0.05) | 78.95 | -0.2 | | -3 | 58(-1.4) | -15 | [5] | [1] | [-8] | 51 | -67 | CR | -0.2 | HoldShort | | (5) | -2 | -7 | -8 | -20 | 0.7,83 | 42 | | | | |
| 31 | May/28 | 10 | 79.46 | 78.18 | 77.77(0.21) | 79.16(0.2) | 79.26(0.01) | 79.16 | -0.1 | | -3 | 60(0.8) | -15 | [6] | [5] | [-6] | 63 | -42 | CR | -0.1 | HoldShort | | (5) | 0 | -4 | -3 | -20 | 0.9,90 | 42 | | 32 | May/28 | 9 | 79.46 | 78.18 | 77.61(0.18) | 79(0.26) | 79.25(-0.02) | 79.29 | -0.1 | | -3 | 59(1.9) | -15 | [5] | [5] | [-4] | 70 | 20 | CR | 0 | HoldShort? | | (6) | -1 | -6 | -2 | -20 | 1.1,92 | 42 | | 33 | May/27 | 15 | 79.53 | 78.01 | 77.47(0.17) | 78.8(0.32) | 79.27(-0.05) | 79.46 | -0 | | -5 | 57(6.8) | -15 | [5] | [5] | [1] | 75 | 63 | RG | 0.1 | Wait? | | (6) | -2 | 7 | -3 | -10 | 1.4,90 | 39 | | 34 | May/27 | 14 | 79.53 | 78.01 | 77.34(0.12) | 78.55(0.35) | 79.31(0.08) | 79.25 | -0.1 | | -5 | 50(2.5) | -25 | [4] | [9] | [-1] | 73 | 145 | CR | -0 | HoldShort | | (4) | 2 | 4 | -8 | -7 | 1.4,88 | 39 | | 35 | May/27 | 13 | 79.53 | 78.01 | 77.25(0.11) | 78.28(0.42) | 79.24(0.24) | 79.14 | -0.1 | | -5 | 48(2.5) | -25 | [3] | [14] | [-3] | 76 | 185 | CR | -0.1 | OpenShort | | (3) | 7 | 1 | -14 | -7 | 1.5,88 | 39 | | | | |
| 36 | May/27 | 12 | 79.53 | 78.01 | 77.16(0.13) | 77.95(0.41) | 79.05(0.39) | 79.12 | -0.2 | | -5 | 45(2.6) | -20 | [4] | [19] | [-4] | 83 | 214 | CR | 0.1 | OpenShort | | (3) | 11 | -8 | -11 | 12 | 1.6,93 | 39 | | 37 | May/27 | 11 | 79.53 | 78.01 | 77.06(0.2) | 77.63(0.49) | 78.75(0.54) | 79.36 | -0.1 | | -5 | 42(4.5) | 5 | [6] | [25] | [0] | 97 | 231 | RG | 0.5 | Wait | | (4) | 16 | -11 | -3 | 20 | 2,97 | 39 | | 38 | May/27 | 10 | 79.53 | 78.01 | 76.9(0.2) | 77.25(0.5) | 78.33(0.7) | 79.68 | 0.1 | | -5 | 38(7.4) | 30 | [6] | [30] | [19] | 118 | 335 | UT | 1.3 | HoldLong | | (6) | 21 | 26 | 12 | 20 | 2.7,100 | 39 | | 39 | May/27 | 9 | 79.53 | 78.01 | 76.74(0.16) | 76.86(0.38) | 77.79(0.62) | 78.92 | -0.2 | | -5 | 31(5.7) | 25 | [5] | [25] | [20] | 115 | 273 | UT | 1.4 | HoldLong? | | (5) | 18 | 26 | 19 | 20 | 2.6,100 | 39 | | 40 | May/26 | 15 | 79.76 | 77.7 | 76.61(0.12) | 76.57(0.24) | 77.31(0.59) | 78.19 | -0.6 | | -7 | 25(4.4) | 10 | [4] | [21] | [19] | 105 | 239 | RG | 1.3 | SmallShort? | | (4) | 17 | 21 | 29 | 20 | 2.3,97 | 42 | | | | |
| 41 | May/26 | 14 | 79.76 | 77.7 | 76.52(0.05) | 76.38(0.22) | 76.85(0.44) | 77.59 | -0.8 | | -7 | 20(0.6) | 0 | [1] | [16] | [15] | 83 | 206 | RG | 1.3 | SmallShort | | (3) | 13 | 11 | 35 | 20 | 1.8,88 | 42 | | 42 | May/26 | 13 | 79.76 | 77.7 | 76.48(-0.01) | 76.21(0.09) | 76.51(0.44) | 77.28 | -0.9 | | -7 | 20(-0.6) | -10 | [-0] | [14] | [17] | 57 | 228 | UR | 1.4 | SmallShort | | (1) | 13 | 12 | 39 | 20 | 1.4,72 | 42 | | 43 | May/26 | 12 | 79.76 | 77.7 | 76.48(-0.04) | 76.14(0.01) | 76.17(0.3) | 76.95 | -1 | | -7 | 20(-1.2) | -5 | [-1] | [8] | [16] | 17 | 184 | UR | 1.3 | SmallShort | | (-1) | 9 | 15 | 30 | 20 | 0.8,47 | 42 | | 44 | May/26 | 11 | 79.76 | 77.7 | 76.51(-0.07) | 76.13(-0.11) | 75.94(0.14) | 76.53 | -1.1 | | -7 | 22(-2.8) | -15 | [-2] | [2] | [16] | -21 | 109 | UR | 1 | SmallShort | | (-2) | 4 | 23 | 22 | 20 | 0,29 | 42 | | 45 | May/26 | 10 | 79.76 | 77.7 | 76.56(-0.15) | 76.22(-0.2) | 75.83(-0.11) | 75.91 | -1.4 | | -7 | 24(-1.5) | -50 | [-4] | [-8] | [2] | -61 | 47 | DP | 0.1 | OpenShort | | (-3) | -3 | 1 | 5 | 16 | -0.9,12 | 42 | | | | |
| 46 | May/26 | 9 | 79.76 | 77.7 | 76.67(-0.14) | 76.37(-0.15) | 75.83(-0) | 75.89 | -1.4 | | -7 | 26(-2.9) | -45 | [-4] | [-4] | [3] | -72 | 49 | DP | -0 | OpenShort? | | (-4) | 0 | 11 | 0 | -15 | -1.1,6 | 42 | | 47 | May/25 | 15 | 80.03 | 77.75 | 76.78(-0.2) | 76.48(-0.1) | 75.91(-0.26) | 75.58 | -1.6 | | -8 | 29(1.6) | -50 | [-6] | [-12] | [-9] | -86 | -18 | DT | -0.4 | OpenShort? | | (-5) | -8 | -8 | -10 | -20 | -1.5,2 | 34 | | 48 | May/25 | 14 | 80.03 | 77.75 | 76.93(-0.06) | 76.56(-0.08) | 76.11(-0.28) | 75.81 | -1.5 | | -8 | 27(0) | -50 | [-2] | [-11] | [-10] | -77 | -161 | DT | -0.4 | HoldShort | | (-5) | -8 | -6 | -26 | -20 | -1.5,11 | 34 | | 49 | May/25 | 13 | 80.03 | 77.75 | 76.98(0.01) | 76.62(-0.05) | 76.32(-0.37) | 75.97 | -1.4 | | -8 | 27(-1.1) | -50 | [0] | [-13] | [-12] | -72 | -239 | DR | -0.5 | OpenShort | | (-1) | -11 | -13 | -24 | -20 | -1.3,11 | 34 | | 50 | May/25 | 12 | 80.03 | 77.75 | 76.97(0.05) | 76.66(0.01) | 76.6(-0.3) | 76.33 | -1.3 | | -8 | 28(-1.9) | -30 | [2] | [-10] | [0] | -55 | -215 | RG | -0.3 | Wait | | (1) | -9 | 17 | -18 | -20 | -0.8,15 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|