|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $162.7250 One month high (close): $177.2300
EXPE Daily Change: 0.32% Daily StdDev 2.04% EXPE EMA_5_Trend: -0.34% 10Minute StdDev: $2.1985
Latest Price : $171.29(0.32%) | Tue. Jun 8, 2021($1.1) Mon. Jun 7, 2021($1) Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($2.3) Wed. Jun 2, 2021($0.9) Tue. Jun 1, 2021($1.1) Fri. May 28, 2021($1.6) Thu. May 27, 2021($0.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 171.5 | 173.27 | 173.83(-0.16) | 172.11(0.01) | 172.19(0.11) | 172.1 | 0.2 | | 5 | 68(-1.7) | -0 | [-8] | [4] | [0] | -51 | 99 | RG | -0 | Wait | | (-7) | 5 | 0 | 5 | -5 | -0.7,17 | 49 | Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces: 172.11(hourly_sma_10 0.01%) 173.27(daily_ema_10 0.68%)
Down Forces:
Support Levels: 171.5(daily_ema_20 -0.35%)
Resistance Levels: 173.83(weak_hourly_sma_20 1.01%)
|
| | | 2 | Jun/4 | 12 | 171.5 | 173.27 | 174.11(-0.15) | 172.09(0.05) | 172(0.02) | 172.1 | 0.2 | | 5 | 70(-1.4) | 15 | [-7] | [1] | [0] | -55 | 46 | RG | 0 | Wait | | (-8) | 1 | 3 | 1 | -11 | -0.8,15 | 49 | | 3 | Jun/4 | 11 | 171.5 | 173.27 | 174.37(-0.16) | 172(-0.2) | 171.97(-0.03) | 171.99 | 0.1 | | 5 | 71(-0.8) | 10 | [-8] | [-8] | [5] | -57 | 20 | RG | 0 | Wait | | (-7) | -2 | 1 | 8 | 20 | -1,18 | 49 | | 4 | Jun/4 | 10 | 171.5 | 173.27 | 174.65(-0.17) | 172.34(-0.21) | 172.03(-0.07) | 171.93 | 0.1 | | 5 | 72(-0.1) | -10 | [-8] | [-10] | [-6] | -65 | 2 | DT | -0 | OpenShort | | (-8) | -3 | -25 | 2 | 20 | -1.1,13 | 49 | | 5 | Jun/4 | 9 | 171.5 | 173.27 | 174.94(-0.15) | 172.71(-0.17) | 172.14(0.06) | 172.85 | 0.4 | | 5 | 72(-0.6) | 45 | [-7] | [-3] | [20] | -57 | 55 | RG | 0.3 | Wait? | | (-7) | 3 | 47 | 5 | 20 | -0.8,13 | 49 | | | | |
| 6 | Jun/3 | 15 | 171.23 | 173.12 | 175.2(-0.2) | 173.01(-0.33) | 172.03(-0.09) | 171.13 | -0 | | 4 | 73(9.1) | -35 | [-10] | [-14] | [-8] | -81 | -42 | DT | -0.4 | OpenShort? | | (-10) | -4 | -22 | -1 | -5 | -1.6,9 | 56 | | 7 | Jun/3 | 14 | 171.23 | 173.12 | 175.55(-0.14) | 173.59(-0.33) | 172.18(0.09) | 171.96 | 0.2 | | 4 | 64(3) | 0 | [-7] | [-5] | [-1] | -72 | -32 | RG | -0.1 | Wait | | (-8) | 4 | -8 | 6 | 4 | -1.5,16 | 56 | | 8 | Jun/3 | 13 | 171.23 | 173.12 | 175.8(-0.15) | 174.17(-0.26) | 172.02(-0.37) | 172.27 | 0.3 | | 4 | 61(3.5) | -15 | [-7] | [-25] | [-2] | -71 | -140 | DT | 0.1 | OpenShort | | (-7) | -18 | -6 | 14 | -20 | -1.5,17 | 56 | | 9 | Jun/3 | 12 | 171.23 | 173.12 | 176.07(-0.13) | 174.62(-0.23) | 172.65(-0.36) | 172.5 | 0.3 | | 4 | 57(4.2) | -10 | [-6] | [-24] | [2] | -78 | -157 | DP | -0.1 | OpenShort | | (-7) | -17 | 6 | 20 | -20 | -1.7,15 | 56 | | 10 | Jun/3 | 11 | 171.23 | 173.12 | 176.31(-0.11) | 175.03(-0.29) | 173.27(-0.42) | 172.29 | 0.3 | | 4 | 53(4.8) | -10 | [-5] | [-28] | [-1] | -91 | -224 | DT | -0.5 | OpenShort | | (-7) | -20 | 12 | -4 | -20 | -2,9 | 56 | | | | |
| 11 | Jun/3 | 10 | 171.23 | 173.12 | 176.5(-0.09) | 175.54(-0.33) | 173.99(-0.58) | 171.86 | 0.2 | | 4 | 48(6.3) | -15 | [-4] | [-36] | [-3] | -112 | -318 | BT | -1.2 | OpenLong | | (-6) | -28 | 18 | -17 | -20 | -2.6,3 | 56 | | 12 | Jun/3 | 9 | 171.23 | 173.12 | 176.65(-0.09) | 176.12(-0.35) | 175(-0.75) | 171.19 | -0 | | 4 | 42(10.9) | -30 | [-4] | [-45] | [-53] | -138 | -411 | DT | -2.4 | HoldShort? | | (-5) | -36 | -112 | -39 | -20 | -3.5,0 | 56 | | 13 | Jun/2 | 15 | 171.22 | 172.82 | 176.81(0.03) | 176.74(-0.12) | 176.32(-0.15) | 175.42 | 1.1 | | 4 | 31(-3.4) | 20 | [1] | [-8] | [-9] | -80 | -149 | DR | -0.8 | HoldShort? | | (1) | -7 | -5 | -31 | -20 | -1.2,0 | 71 | | 14 | Jun/2 | 14 | 171.22 | 172.82 | 176.75(0.05) | 176.95(-0.13) | 176.59(-0.11) | 175.6 | 1.2 | | 4 | 34(-5) | 25 | [2] | [-6] | [-11] | -61 | -150 | DR | -0.8 | OpenShort | | (2) | -5 | -8 | -35 | -20 | -0.9,12 | 71 | | 15 | Jun/2 | 13 | 171.22 | 172.82 | 176.66(0.08) | 177.18(-0.12) | 176.79(-0.17) | 175.9 | 1.2 | | 4 | 39(-3.4) | 25 | [4] | [-9] | [-13] | -20 | -170 | DR | -0.6 | OpenShort | | (3) | -8 | -25 | -15 | -20 | -0.5,43 | 71 | | | | |
| 16 | Jun/2 | 12 | 171.22 | 172.82 | 176.52(0.09) | 177.39(-0.06) | 177.09(-0.09) | 176.88 | 1.5 | | 4 | 43(-2.2) | 30 | [4] | [-3] | [-10] | 13 | -97 | DR | -0.1 | OpenShort | | (5) | -4 | -24 | -9 | -7 | 0.2,58 | 71 | | 17 | Jun/2 | 11 | 171.22 | 172.82 | 176.35(0.11) | 177.51(0.04) | 177.25(0.06) | 177.81 | 1.7 | | 4 | 45(-0.8) | 50 | [5] | [7] | [9] | 45 | -19 | UT | 0.3 | OpenLong | | (6) | 3 | 28 | -4 | 4 | 0.9,72 | 71 | | 18 | Jun/2 | 10 | 171.22 | 172.82 | 176.15(0.08) | 177.43(-0.05) | 177.15(-0.1) | 176.74 | 1.5 | | 4 | 46(-0.9) | 35 | [4] | [-4] | [-3] | 26 | -80 | DR | -0.2 | OpenShort | | (4) | -5 | 3 | -14 | -14 | 0.3,68 | 71 | | 19 | Jun/2 | 9 | 171.22 | 172.82 | 176.01(0.06) | 177.52(-0.03) | 177.32(-0.14) | 176.63 | 1.4 | | 4 | 47(-0.9) | 5 | [3] | [-5] | [-10] | 39 | -59 | DR | -0.4 | OpenShort? | | (4) | -7 | -19 | -9 | -20 | 0.4,79 | 71 | | 20 | Jun/1 | 15 | 171.12 | 172.13 | 175.9(0.1) | 177.58(0.07) | 177.57(-0.07) | 177.38 | 1.7 | | 4 | 47(-0.2) | 25 | [5] | [1] | [-6] | 57 | -43 | CR | -0.1 | HoldShort? | | (4) | -3 | -8 | -7 | -20 | 0.8,87 | 55 | | | | |
| 21 | Jun/1 | 14 | 171.12 | 172.13 | 175.73(0.08) | 177.46(0.15) | 177.69(-0.04) | 177.69 | 1.8 | | 4 | 48(-0.1) | 30 | [4] | [4] | [0] | 67 | 15 | UT | 0 | OpenLong | | (5) | -2 | 10 | -7 | -20 | 1.1,89 | 55 | | 22 | Jun/1 | 13 | 171.12 | 172.13 | 175.58(0.11) | 177.19(0.17) | 177.76(0.02) | 177.3 | 1.7 | | 4 | 48(0) | 30 | [5] | [8] | [-7] | 66 | -10 | CR | -0.3 | HoldShort | | (4) | 1 | -8 | -9 | -20 | 1,91 | 55 | | 23 | Jun/1 | 12 | 171.12 | 172.13 | 175.39(0.12) | 176.89(0.19) | 177.76(-0) | 177.61 | 1.7 | | 4 | 48(1.9) | 25 | [6] | [8] | [-4] | 79 | 5 | CR | -0.1 | OpenShort | | (6) | -0 | -7 | -7 | -12 | 1.3,96 | 55 | | 24 | Jun/1 | 11 | 171.12 | 172.13 | 175.18(0.1) | 176.55(0.23) | 177.73(0.08) | 177.87 | 1.8 | | 4 | 46(3) | 30 | [5] | [12] | [-1] | 89 | 68 | CR | 0.1 | OpenShort | | (6) | 4 | -3 | -2 | 4 | 1.6,99 | 55 | | 25 | Jun/1 | 10 | 171.12 | 172.13 | 175.01(0.1) | 176.15(0.28) | 177.59(0.2) | 177.99 | 1.8 | | 4 | 43(3.4) | 40 | [5] | [19] | [-0] | 94 | 118 | UT | 0.3 | OpenLong | | (5) | 10 | -1 | -7 | 15 | 1.9,96 | 55 | | | | |
| 26 | Jun/1 | 9 | 171.12 | 172.13 | 174.84(0.12) | 175.66(0.26) | 177.23(0.35) | 178.04 | 1.9 | | 4 | 39(4.8) | 50 | [6] | [26] | [10] | 101 | 145 | UT | 0.6 | HoldLong? | | (5) | 17 | 25 | -8 | 20 | 2.2,96 | 55 | | 27 | May/28 | 15 | 170.94 | 171.3 | 174.63(0.1) | 175.2(0.19) | 176.61(0.31) | 177.11 | 1.7 | | 2 | 35(1.6) | 25 | [5] | [22] | [-3] | 94 | 116 | CR | 0.4 | OpenShort? | | (5) | 15 | -13 | -8 | 20 | 1.9,96 | 53 | | 28 | May/28 | 14 | 170.94 | 171.3 | 174.46(0.14) | 174.87(0.21) | 176.07(0.39) | 177.63 | 1.8 | | 2 | 33(6) | 50 | [7] | [27] | [11] | 115 | 135 | UT | 1.3 | HoldLong | | (6) | 19 | 12 | 13 | 20 | 2.6,100 | 53 | | 29 | May/28 | 13 | 170.94 | 171.3 | 174.22(0.12) | 174.5(0.16) | 175.38(0.39) | 177.18 | 1.7 | | 2 | 27(7.1) | 50 | [6] | [25] | [19] | 125 | 146 | UT | 1.8 | HoldLong | | (6) | 19 | 26 | 28 | 20 | 3,100 | 53 | | 30 | May/28 | 12 | 170.94 | 171.3 | 174.02(0.07) | 174.21(0.12) | 174.7(0.36) | 176.2 | 1.4 | | 2 | 20(4.2) | 50 | [3] | [22] | [21] | 118 | 152 | UT | 2.1 | HoldLong | | (5) | 17 | 34 | 35 | 20 | 3,93 | 53 | | | | |
| 31 | May/28 | 11 | 170.94 | 171.3 | 173.89(0.06) | 174(0.01) | 174.08(0.16) | 174.93 | 1.1 | | 2 | 16(-0.9) | 40 | [3] | [10] | [13] | 77 | 38 | UT | 1.5 | HoldLong | | (1) | 8 | 15 | 30 | 20 | 1.8,82 | 53 | | 32 | May/28 | 10 | 170.94 | 171.3 | 173.79(0.06) | 173.98(0.06) | 173.8(0.07) | 174.38 | 0.9 | | 2 | 17(-1) | 40 | [3] | [7] | [6] | 40 | -15 | UT | 1 | OpenLong | | (2) | 3 | 5 | 26 | 6 | 1,65 | 53 | | 33 | May/28 | 9 | 170.94 | 171.3 | 173.69(0.05) | 173.88(0.04) | 173.68(0.03) | 174.2 | 0.9 | | 2 | 18(0.1) | 35 | [2] | [4] | [5] | 12 | -15 | UT | 0.8 | OpenLong? | | (3) | 1 | 11 | 4 | 4 | 0.8,42 | 53 | | 34 | May/27 | 15 | 170.85 | 170.75 | 173.6(-0.01) | 173.81(-0.04) | 173.63(-0.05) | 173.8 | 0.8 | | 0 | 18(-2.9) | 5 | [-1] | [-2] | [5] | -14 | 8 | RG | 0.3 | Wait? | | (2) | -2 | 19 | -13 | 6 | 0.3,29 | 50 | | 35 | May/27 | 14 | 170.85 | 170.75 | 173.61(0.04) | 173.87(-0.09) | 173.72(-0.11) | 173.09 | 0.6 | | 0 | 20(-1.8) | -10 | [2] | [-6] | [-9] | -37 | -99 | DR | -0.8 | OpenShort | | (-1) | -5 | -11 | -23 | -12 | -0.7,31 | 50 | | | | |
| 36 | May/27 | 13 | 170.85 | 170.75 | 173.54(0.04) | 174.03(-0.01) | 173.92(-0.14) | 173.51 | 0.7 | | 0 | 22(-2.9) | -5 | [2] | [-5] | [-7] | 0 | -78 | DR | -0.5 | OpenShort | | (3) | -7 | -8 | -19 | -17 | -0,50 | 50 | | 37 | May/27 | 12 | 170.85 | 170.75 | 173.46(0.07) | 174.06(0.01) | 174.16(0.05) | 173.82 | 0.8 | | 0 | 25(-3.9) | 15 | [3] | [5] | [-3] | 26 | -40 | CR | -0.4 | HoldShort | | (3) | 2 | -2 | -7 | -9 | 0.4,66 | 50 | | 38 | May/27 | 11 | 170.85 | 170.75 | 173.34(0.09) | 174.04(0.06) | 174.08(0.05) | 173.91 | 0.8 | | 0 | 29(-2.7) | 15 | [4] | [6] | [-6] | 33 | -50 | CR | -0.2 | HoldShort | | (4) | 2 | -10 | -8 | -17 | 0.5,70 | 50 | | 39 | May/27 | 10 | 170.85 | 170.75 | 173.18(0.1) | 173.94(0.07) | 174(-0.01) | 174.29 | 0.9 | | 0 | 32(-1.6) | 20 | [5] | [3] | [3] | 58 | -46 | UT | 0.2 | OpenLong | | (5) | -1 | 6 | 8 | 1 | 0.9,85 | 50 | | 40 | May/27 | 9 | 170.85 | 170.75 | 173.01(0.09) | 173.83(0.03) | 174.02(-0.07) | 174.06 | 0.9 | | 0 | 33(-4.2) | -0 | [4] | [-1] | [-6] | 47 | -52 | DR | 0 | OpenShort? | | (5) | -3 | -18 | -1 | 2 | 0.8,77 | 50 | | | | |
| 41 | May/26 | 15 | 170.98 | 170.14 | 172.85(0.15) | 173.78(0.1) | 174.14(0.11) | 174.72 | 0.9 | | -1 | 38(-2.9) | 50 | [7] | [12] | [12] | 57 | -17 | UT | 0.4 | OpenLong? | | (6) | 5 | 35 | -5 | 17 | 1.3,74 | 61 | | 42 | May/26 | 14 | 170.98 | 170.14 | 172.59(0.14) | 173.6(0.06) | 173.95(-0.03) | 173.42 | 0.6 | | -1 | 40(-5) | 20 | [7] | [4] | [-5] | 35 | -103 | CR | -0.3 | HoldShort | | (6) | -1 | -2 | -15 | -19 | 0.5,72 | 61 | | 43 | May/26 | 13 | 170.98 | 170.14 | 172.34(0.15) | 173.49(0.06) | 174(0.07) | 173.5 | 0.6 | | -1 | 45(-5.7) | 15 | [7] | [9] | [-10] | 50 | -68 | CR | -0.3 | HoldShort | | (7) | 3 | -24 | -5 | -13 | 0.6,85 | 61 | | 44 | May/26 | 12 | 170.98 | 170.14 | 172.09(0.2) | 173.39(0.02) | 173.89(0.15) | 174.4 | 0.9 | | -1 | 51(-2.6) | 35 | [10] | [12] | [1] | 72 | -38 | UT | 0.3 | OpenLong | | (9) | 7 | -7 | 3 | 20 | 1.1,94 | 61 | | 45 | May/26 | 11 | 170.98 | 170.14 | 171.74(0.2) | 173.36(0.18) | 173.63(0.12) | 174.68 | 0.9 | | -1 | 54(0.1) | 50 | [10] | [15] | [11] | 79 | -7 | UT | 0.5 | HoldLong | | (10) | 6 | 25 | 7 | 17 | 1.4,94 | 61 | | | | |
| 46 | May/26 | 10 | 170.98 | 170.14 | 171.39(0.16) | 173.05(0.1) | 173.42(0.1) | 173.76 | 0.7 | | -1 | 54(0.5) | 25 | [8] | [11] | [1] | 65 | -0 | UT | 0.2 | OpenLong | | (9) | 5 | 2 | -1 | 4 | 1.1,87 | 61 | | 47 | May/26 | 9 | 170.98 | 170.14 | 171.11(0.14) | 172.87(0.13) | 173.25(0.16) | 173.67 | 0.7 | | -1 | 53(2.2) | 30 | [7] | [15] | [7] | 64 | 46 | UT | 0.2 | OpenLong? | | (8) | 8 | 20 | -3 | 7 | 1.2,84 | 61 | | 48 | May/25 | 15 | 171.08 | 168.96 | 170.87(0.07) | 172.64(0.12) | 172.98(0.05) | 172.92 | 0.4 | | -5 | 51(2.6) | -15 | [3] | [6] | [0] | 59 | 62 | RG | -0 | Wait? | | (6) | 2 | -6 | 20 | -16 | 1,84 | 53 | | 49 | May/25 | 14 | 171.08 | 168.96 | 170.75(0.11) | 172.43(0.13) | 172.89(-0.11) | 173.13 | 0.5 | | -5 | 48(1) | -25 | [5] | [-1] | [-1] | 67 | -0 | DR | 0.1 | OpenShort | | (4) | -5 | -13 | 22 | 1 | 1.2,87 | 53 | | 50 | May/25 | 13 | 171.08 | 168.96 | 170.56(0.14) | 172.2(0.16) | 173.08(0.23) | 173.61 | 0.6 | | -5 | 47(1.3) | 20 | [7] | [16] | [12] | 73 | 96 | UT | 0.3 | OpenLong | | (6) | 11 | 18 | 24 | 20 | 1.6,83 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|