|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $22.2400 One month high (close): $25.5850
EXEL Daily Change: 0.67% Daily StdDev 2.27% EXEL EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $22.39(0.67%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 23.74 | 22.75 | 22.31(-0.07) | 22.38(0.09) | 22.49(-0.08) | 22.38 | -1.1 | | -16 | 19(-2.1) | -50 | [-3] | [-5] | [-5] | 33 | 78 | DT | -0.5 | OpenShort? | | (-4) | -4 | -6 | -8 | -18 | 0.3,75 | 25 | Sample size 28 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces: 22.31(hourly_sma_20 -0.31%)
Support Levels:
Resistance Levels: 22.75(daily_ema_10 1.65%) 23.74(daily_ema_20 6.08%)
|
| | | 2 | Jun/4 | 14 | 23.74 | 22.75 | 22.33(-0.08) | 22.36(0.19) | 22.51(0.11) | 22.41 | -1.1 | | -16 | 21(-2.3) | -50 | [-4] | [5] | [-8] | 41 | 141 | RG | -0.4 | Wait | | (-2) | 5 | -17 | -2 | -20 | 0.3,83 | 25 | | 3 | Jun/4 | 13 | 23.74 | 22.75 | 22.35(-0.09) | 22.32(0.28) | 22.48(0.26) | 22.49 | -1 | | -16 | 23(-1.5) | -50 | [-4] | [14] | [-1] | 55 | 209 | RG | 0 | Wait | | (-4) | 12 | -13 | 15 | 4 | 0.5,92 | 25 | | 4 | Jun/4 | 12 | 23.74 | 22.75 | 22.37(-0.07) | 22.26(0.32) | 22.42(0.34) | 22.55 | -1 | | -16 | 25(-1.6) | -50 | [-3] | [18] | [2] | 57 | 229 | UR | 0.4 | SmallShort | | (-4) | 15 | -13 | 26 | 20 | 0.6,92 | 25 | | 5 | Jun/4 | 11 | 23.74 | 22.75 | 22.39(-0.05) | 22.19(0.17) | 22.34(0.33) | 22.61 | -0.9 | | -16 | 26(-0.8) | -25 | [-2] | [15] | [22] | 46 | 225 | UR | 0.8 | SmallShort | | (-2) | 15 | 29 | 28 | 20 | 0.7,78 | 25 | | | | |
| 6 | Jun/4 | 10 | 23.74 | 22.75 | 22.4(-0.09) | 22.15(0.12) | 22.27(0.26) | 22.47 | -1 | | -16 | 27(-0.3) | -30 | [-4] | [10] | [21] | 11 | 179 | UR | 0.6 | SmallShort | | (-6) | 12 | 38 | 17 | 20 | 0.2,56 | 25 | | 7 | Jun/4 | 9 | 23.74 | 22.75 | 22.42(-0.07) | 22.12(-0.06) | 22.21(0.27) | 22.29 | -1.2 | | -16 | 27(0.1) | -35 | [-3] | [7] | [15] | -20 | 72 | UR | 0.2 | SmallShort? | | (-6) | 12 | 23 | 8 | 20 | -0.4,40 | 25 | | 8 | Jun/3 | 15 | 23.79 | 22.92 | 22.44(-0.06) | 22.13(-0.15) | 22.15(0.25) | 22.18 | -1.4 | | -15 | 27(-0.3) | -40 | [-3] | [5] | [5] | -37 | -3 | UR | 0.1 | SmallShort? | | (-4) | 11 | 2 | 7 | 20 | -0.8,33 | 25 | | 9 | Jun/3 | 14 | 23.79 | 22.92 | 22.45(-0.1) | 22.16(-0.19) | 22.1(0.29) | 22.17 | -1.4 | | -15 | 28(0.5) | -50 | [-4] | [5] | [1] | -41 | 44 | UR | 0.2 | SmallShort | | (-4) | 13 | -13 | 16 | 20 | -0.9,32 | 25 | | 10 | Jun/3 | 13 | 23.79 | 22.92 | 22.47(-0.09) | 22.2(-0.18) | 22.1(-0) | 22.23 | -1.3 | | -15 | 27(0.1) | -50 | [-4] | [-7] | [8] | -43 | -24 | DP | 0.6 | OpenShort | | (-4) | 0 | 6 | 19 | 20 | -0.7,25 | 25 | | | | |
| 11 | Jun/3 | 12 | 23.79 | 22.92 | 22.49(-0.11) | 22.24(-0.23) | 22.04(0.01) | 22.2 | -1.3 | | -15 | 27(0.6) | -30 | [-5] | [-8] | [23] | -58 | -24 | DP | 0.5 | OpenShort | | (-4) | 0 | 46 | 20 | 20 | -0.9,15 | 25 | | 12 | Jun/3 | 11 | 23.79 | 22.92 | 22.52(-0.13) | 22.29(-0.4) | 22.04(-0.36) | 21.98 | -1.5 | | -15 | 26(1.9) | -50 | [-6] | [-29] | [4] | -88 | -203 | DP | -0.2 | OpenShort | | (-6) | -16 | 15 | 1 | -14 | -1.7,5 | 25 | | 13 | Jun/3 | 10 | 23.79 | 22.92 | 22.55(-0.16) | 22.38(-0.45) | 22.12(-0.5) | 21.91 | -1.6 | | -15 | 25(2.7) | -50 | [-7] | [-36] | [-3] | -100 | -248 | BT | -0.7 | OpenLong | | (-8) | -22 | 8 | 3 | -20 | -2.2,5 | 25 | | 14 | Jun/3 | 9 | 23.79 | 22.92 | 22.59(-0.2) | 22.48(-0.45) | 22.23(-0.63) | 21.87 | -1.6 | | -15 | 22(3.6) | -50 | [-9] | [-42] | [-36] | -117 | -279 | DT | -1.4 | HoldShort? | | (-8) | -28 | -79 | -9 | -20 | -2.8,3 | 25 | | 15 | Jun/2 | 15 | 23.89 | 23.05 | 22.64(-0.15) | 22.58(-0.3) | 22.37(-0.3) | 22.25 | -1.5 | | -15 | 18(0.4) | -50 | [-7] | [-25] | [1] | -92 | -99 | DP | -0.6 | OpenShort? | | (-8) | -13 | 15 | -6 | -20 | -1.8,3 | 29 | | | | |
| 16 | Jun/2 | 14 | 23.89 | 23.05 | 22.67(-0.09) | 22.65(-0.29) | 22.44(-0.47) | 22.18 | -1.5 | | -15 | 18(2.4) | -50 | [-4] | [-31] | [-25] | -110 | -246 | DT | -1.3 | HoldShort | | (-8) | -20 | -44 | -21 | -20 | -2.4,0 | 29 | | 17 | Jun/2 | 13 | 23.89 | 23.05 | 22.69(-0.02) | 22.72(-0.08) | 22.55(-0.39) | 22.39 | -1.3 | | -15 | 15(0.1) | -50 | [-1] | [-22] | [-16] | -90 | -201 | DT | -0.9 | HoldShort | | (-2) | -17 | -17 | -24 | -20 | -1.7,3 | 29 | | 18 | Jun/2 | 12 | 23.89 | 23.05 | 22.69(-0.01) | 22.74(-0.01) | 22.64(-0.39) | 22.47 | -1.3 | | -15 | 15(-1) | -50 | [-0] | [-21] | [-18] | -75 | -182 | DT | -1 | HoldShort | | (0) | -17 | -19 | -33 | -20 | -1.3,8 | 29 | | 19 | Jun/2 | 11 | 23.89 | 23.05 | 22.69(0.04) | 22.74(-0.01) | 22.73(-0.28) | 22.56 | -1.2 | | -15 | 16(-1.8) | -50 | [2] | [-15] | [-11] | -47 | -162 | DR | -0.9 | OpenShort | | (2) | -12 | -6 | -32 | -20 | -0.7,21 | 29 | | 20 | Jun/2 | 10 | 23.89 | 23.05 | 22.68(0.08) | 22.74(0) | 22.79(-0.31) | 22.59 | -1.2 | | -15 | 18(-1.3) | -50 | [4] | [-16] | [-18] | -18 | -189 | DR | -1 | OpenShort | | (4) | -13 | -26 | -29 | -20 | -0.4,42 | 29 | | | | |
| 21 | Jun/2 | 9 | 23.89 | 23.05 | 22.66(0.08) | 22.74(0.01) | 22.86(-0.1) | 22.72 | -1 | | -15 | 19(-0.8) | -50 | [4] | [-7] | [-11] | 25 | -69 | DR | -0.6 | OpenShort? | | (4) | -4 | -26 | -13 | 0 | 0.3,67 | 29 | | 22 | Jun/1 | 15 | 23.96 | 23.25 | 22.64(0.11) | 22.74(0.1) | 22.88(0.19) | 22.85 | -1 | | -14 | 20(-1.1) | -40 | [5] | [8] | [-5] | 49 | 30 | CR | -0.1 | HoldShort? | | (6) | 8 | -16 | -4 | 9 | 0.9,76 | 37 | | 23 | Jun/1 | 14 | 23.96 | 23.25 | 22.61(0.1) | 22.72(0.12) | 22.84(0.36) | 22.93 | -1 | | -14 | 21(0.5) | -10 | [4] | [15] | [8] | 68 | 131 | RG | 0.4 | Wait | | (6) | 16 | 10 | 10 | 20 | 1.4,83 | 37 | | 24 | Jun/1 | 13 | 23.96 | 23.25 | 22.59(0.13) | 22.72(0) | 22.76(0.3) | 22.88 | -1 | | -14 | 21(0.1) | -15 | [6] | [10] | [5] | 63 | 76 | RG | 0.5 | Wait | | (6) | 13 | -8 | 19 | 20 | 1.3,80 | 37 | | 25 | Jun/1 | 12 | 23.96 | 23.25 | 22.56(0.14) | 22.69(-0.04) | 22.69(0.31) | 22.92 | -1 | | -14 | 21(0.7) | 10 | [6] | [10] | [17] | 61 | 102 | RG | 1 | SmallShort | | (6) | 14 | 16 | 22 | 20 | 1.6,71 | 37 | | | | |
| 26 | Jun/1 | 11 | 23.96 | 23.25 | 22.53(0.14) | 22.7(0.16) | 22.62(0.11) | 22.84 | -1 | | -14 | 20(0.8) | 5 | [6] | [6] | [16] | 39 | 34 | RG | 1 | SmallShort | | (6) | 5 | 45 | 11 | -9 | 1.4,54 | 37 | | 27 | Jun/1 | 10 | 23.96 | 23.25 | 22.5(0.08) | 22.66(0.04) | 22.59(-0.04) | 22.62 | -1.3 | | -14 | 19(0.2) | -30 | [4] | [-4] | [4] | 7 | -34 | RG | 0.1 | Wait | | (4) | -2 | 19 | -2 | -20 | 0.6,42 | 37 | | 28 | Jun/1 | 9 | 23.96 | 23.25 | 22.48(0.01) | 22.65(0.05) | 22.6(-0.11) | 22.53 | -1.3 | | -14 | 19(-0.1) | -50 | [0] | [-8] | [-7] | -5 | -14 | DR | -0.3 | OpenShort? | | (2) | -5 | -4 | -14 | -20 | 0.2,40 | 37 | | 29 | May/28 | 15 | 24.07 | 23.48 | 22.48(0) | 22.64(0.1) | 22.63(-0.26) | 22.55 | -1.5 | | -13 | 19(-1) | -50 | [0] | [-14] | [-6] | 6 | -30 | DR | -0.4 | OpenShort? | | (2) | -11 | -4 | -11 | -20 | 0.3,48 | 33 | | 30 | May/28 | 14 | 24.07 | 23.48 | 22.48(0.06) | 22.62(0.16) | 22.69(-0.38) | 22.57 | -1.5 | | -13 | 20(0) | -50 | [3] | [-17] | [-17] | 12 | -105 | DR | -0.6 | OpenShort | | (0) | -16 | -29 | -15 | -20 | 0.4,52 | 33 | | | | |
| 31 | May/28 | 13 | 24.07 | 23.48 | 22.47(0.09) | 22.58(0.16) | 22.78(0.21) | 22.71 | -1.3 | | -13 | 20(0.7) | -30 | [4] | [9] | [3] | 36 | 75 | RG | -0.3 | Wait | | (4) | 9 | 14 | -18 | 17 | 1.2,56 | 33 | | 32 | May/28 | 12 | 24.07 | 23.48 | 22.45(0.05) | 22.54(0.13) | 22.73(0.11) | 22.64 | -1.4 | | -13 | 19(0.4) | -50 | [2] | [3] | [-6] | 38 | 58 | CR | -0.5 | HoldShort | | (2) | 5 | -4 | -24 | -13 | 1,63 | 33 | | 33 | May/28 | 11 | 24.07 | 23.48 | 22.44(0.03) | 22.51(0.12) | 22.7(0.2) | 22.66 | -1.4 | | -13 | 19(0.1) | -50 | [1] | [7] | [-11] | 57 | 119 | CR | -0.2 | HoldShort | | (2) | 9 | -40 | 9 | 13 | 1.1,79 | 33 | | 34 | May/28 | 10 | 24.07 | 23.48 | 22.43(0.04) | 22.48(0.21) | 22.65(0.46) | 22.86 | -1.2 | | -13 | 19(0.4) | -40 | [2] | [20] | [0] | 90 | 261 | RG | 1.1 | SmallShort | | (4) | 20 | -30 | 28 | 20 | 2.2,85 | 33 | | 35 | May/28 | 9 | 24.07 | 23.48 | 22.42(0.04) | 22.43(0.33) | 22.55(0.71) | 23.01 | -1 | | -13 | 19(4.3) | -15 | [2] | [33] | [52] | 111 | 390 | RG | 2.4 | SmallShort? | | (4) | 31 | 107 | 47 | 20 | 3.1,83 | 33 | | | | |
| 36 | May/27 | 15 | 24.18 | 23.77 | 22.41(-0.03) | 22.36(0.13) | 22.39(0.17) | 22.49 | -1.7 | | -11 | 14(-19.1) | -45 | [-1] | [5] | [5] | 30 | 107 | UR | 0.7 | SmallShort? | | (-4) | 7 | -2 | 27 | 13 | 0.5,67 | 32 | | 37 | May/27 | 14 | 24.18 | 23.77 | 22.42(-0.27) | 22.33(0.08) | 22.35(0.15) | 22.5 | -1.7 | | -11 | 33(-10.3) | -50 | [-12] | [0] | [12] | 6 | 325 | UR | 0.5 | SmallShort | | (0) | 6 | 19 | 22 | 20 | 0.2,51 | 32 | | 38 | May/27 | 13 | 24.18 | 23.77 | 22.48(-0.3) | 22.31(-0.02) | 22.32(0.03) | 22.41 | -1.8 | | -11 | 44(-8.1) | -50 | [-13] | [-7] | [12] | -29 | 255 | DP | 0.2 | OpenShort | | (-14) | 1 | 19 | 9 | 20 | -0.2,26 | 32 | | 39 | May/27 | 12 | 24.18 | 23.77 | 22.55(-0.32) | 22.32(-0.1) | 22.31(-0.05) | 22.32 | -1.9 | | -11 | 52(-4.9) | -50 | [-14] | [-13] | [7] | -50 | 185 | DP | 0 | OpenShort | | (-16) | -2 | 17 | 2 | 13 | -0.5,13 | 32 | | 40 | May/27 | 11 | 24.18 | 23.77 | 22.62(-0.34) | 22.34(-0.04) | 22.32(-0.01) | 22.24 | -2 | | -11 | 57(-4.7) | -50 | [-15] | [-10] | [-7] | -59 | 143 | DT | -0.1 | OpenShort | | (-16) | -0 | -13 | -2 | -20 | -0.7,9 | 32 | | | | |
| 41 | May/27 | 10 | 24.18 | 23.77 | 22.7(-0.33) | 22.35(-0.02) | 22.32(0.04) | 22.3 | -1.9 | | -11 | 61(-5) | -50 | [-14] | [-7] | [-1] | -55 | 135 | DT | -0 | OpenShort | | (-16) | 2 | -4 | 4 | -4 | -0.7,13 | 32 | | 42 | May/27 | 9 | 24.18 | 23.77 | 22.77(-0.39) | 22.35(-0.07) | 22.31(0.01) | 22.32 | -1.9 | | -11 | 66(-8.3) | -50 | [-17] | [-10] | [-4] | -57 | 163 | DT | 0 | OpenShort? | | (-16) | 0 | -14 | 6 | -4 | -0.7,11 | 32 | | 43 | May/26 | 15 | 24.3 | 24.07 | 22.86(-0.46) | 22.37(-0.05) | 22.31(-0.03) | 22.39 | -2.1 | | -9 | 75(-13.5) | -50 | [-20] | [-12] | [5] | -53 | 209 | DP | 0.1 | OpenShort? | | (-16) | -1 | 6 | 7 | 18 | -0.6,12 | 49 | | 44 | May/26 | 14 | 24.3 | 24.07 | 22.97(-0.46) | 22.38(-0.13) | 22.32(-0.19) | 22.36 | -2.2 | | -9 | 88(-5.4) | -50 | [-20] | [-21] | [11] | -67 | 110 | DP | 0.1 | OpenShort | | (-24) | -8 | 23 | 2 | 20 | -0.8,3 | 49 | | 45 | May/26 | 13 | 24.3 | 24.07 | 23.08(-0.49) | 22.41(-0.25) | 22.36(-0.07) | 22.25 | -2.3 | | -9 | 94(-2.8) | -50 | [-21] | [-18] | [1] | -75 | 76 | DP | -0.1 | OpenShort | | (-24) | -3 | 4 | -1 | 0 | -1,0 | 49 | | | | |
| 46 | May/26 | 12 | 24.3 | 24.07 | 23.19(-0.51) | 22.47(-0.14) | 22.38(-0.09) | 22.23 | -2.3 | | -9 | 96(-0.9) | -50 | [-22] | [-17] | [-8] | -75 | 39 | DT | -0.2 | HoldShort | | (-26) | -4 | -14 | -1 | -20 | -1.1,3 | 49 | | 47 | May/26 | 11 | 24.3 | 24.07 | 23.31(-0.47) | 22.5(-0.65) | 22.4(-0.12) | 22.3 | -2.2 | | -9 | 97(-0.9) | -50 | [-20] | [-29] | [-4] | -73 | -26 | DT | -0.1 | OpenShort | | (-22) | -5 | -29 | 5 | 20 | -1.2,7 | 49 | | 48 | May/26 | 10 | 24.3 | 24.07 | 23.42(-0.48) | 22.65(-0.57) | 22.43(-0.07) | 22.44 | -2.1 | | -9 | 98(0) | -50 | [-20] | [-25] | [-8] | -71 | 6 | DT | 0 | OpenShort | | (-22) | -3 | -29 | -24 | 20 | -1.1,7 | 49 | | 49 | May/26 | 9 | 24.3 | 24.07 | 23.53(-0.44) | 22.78(-0.54) | 22.44(-0.07) | 22.58 | -1.9 | | -9 | 98(2) | -50 | [-19] | [-24] | [17] | -73 | -11 | DP | 0.2 | OpenShort? | | (-22) | -3 | 54 | -24 | 20 | -1.1,5 | 49 | | 50 | May/25 | 15 | 24.43 | 24.37 | 23.63(-0.43) | 22.9(-0.62) | 22.46(-0.42) | 22.32 | -2.7 | | -7 | 96(-7.4) | -50 | [-18] | [-40] | [-10] | -88 | -252 | DT | -0.2 | HoldShort? | | (-24) | -18 | -6 | -29 | -20 | -1.5,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|