EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $22.2400 One month high (close): $25.5850

EXEL Daily Change: 0.67% Daily StdDev 2.27% EXEL EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $22.39(0.67%)

Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	10	23.74	22.75	22.4(-0.09)	22.15(0.12)	22.27(0.26)	22.47	-1	-16	27(-0.3)	-30	[-4]	[10]	[21]	11	177	UR	0.6	SmallShort	(-6)	12	38	17	20	0.2,56	25
Daily Trend: % Up Forces: Down Forces: 22.4(hourly_sma_20 -0.31%) Support Levels: 22.15(weak_hourly_sma_10 -1.42%) Resistance Levels: 22.75(daily_ema_10 1.25%) 23.74(daily_ema_20 5.65%)

2	Jun/4	9	23.74	22.75	22.42(-0.07)	22.12(-0.06)	22.21(0.27)	22.29	-1.2	-16	27(0.1)	-35	[-3]	[7]	[15]	-20	70	UR	0.2	SmallShort?	(-6)	12	23	8	20	-0.4,40	25
3	Jun/3	15	23.79	22.92	22.44(-0.06)	22.13(-0.15)	22.15(0.25)	22.18	-1.4	-15	27(-0.3)	-40	[-3]	[4]	[5]	-37	-5	UR	0.1	SmallShort?	(-4)	11	2	7	20	-0.8,33	25
4	Jun/3	14	23.79	22.92	22.45(-0.1)	22.16(-0.19)	22.1(0.29)	22.17	-1.4	-15	28(0.5)	-50	[-4]	[5]	[1]	-41	42	UR	0.2	SmallShort	(-4)	13	-13	16	20	-0.9,32	25
5	Jun/3	13	23.79	22.92	22.47(-0.09)	22.2(-0.18)	22.1(-0)	22.23	-1.3	-15	27(0.1)	-50	[-4]	[-8]	[8]	-43	-25	DP	0.6	OpenShort	(-4)	-0	7	19	20	-0.7,25	25

6	Jun/3	12	23.79	22.92	22.49(-0.11)	22.24(-0.23)	22.04(0.01)	22.2	-1.3	-15	27(0.6)	-30	[-5]	[-8]	[24]	-58	-26	DP	0.5	OpenShort	(-4)	0	47	20	20	-0.9,15	25
7	Jun/3	11	23.79	22.92	22.52(-0.13)	22.29(-0.4)	22.04(-0.36)	21.98	-1.5	-15	26(1.9)	-50	[-6]	[-29]	[4]	-88	-204	DP	-0.2	OpenShort	(-6)	-16	15	1	-14	-1.7,5	25
8	Jun/3	10	23.79	22.92	22.55(-0.16)	22.38(-0.45)	22.12(-0.5)	21.91	-1.6	-15	25(2.7)	-50	[-7]	[-36]	[-3]	-100	-248	BT	-0.7	OpenLong	(-9)	-22	8	3	-20	-2.2,5	25
9	Jun/3	9	23.79	22.92	22.59(-0.2)	22.48(-0.45)	22.23(-0.63)	21.87	-1.6	-15	22(3.6)	-50	[-9]	[-42]	[-36]	-117	-279	DT	-1.4	HoldShort?	(-9)	-28	-80	-9	-20	-2.8,3	25
10	Jun/2	15	23.89	23.05	22.64(-0.15)	22.58(-0.3)	22.37(-0.3)	22.25	-1.5	-15	18(0.4)	-50	[-7]	[-25]	[1]	-92	-100	DP	-0.6	OpenShort?	(-9)	-13	15	-6	-20	-1.8,3	29

11	Jun/2	14	23.89	23.05	22.67(-0.09)	22.65(-0.29)	22.44(-0.47)	22.18	-1.5	-15	18(2.4)	-50	[-4]	[-31]	[-25]	-110	-246	DT	-1.3	HoldShort	(-9)	-20	-44	-21	-20	-2.4,0	29
12	Jun/2	13	23.89	23.05	22.69(-0.02)	22.72(-0.08)	22.55(-0.39)	22.39	-1.3	-15	15(0.1)	-50	[-1]	[-22]	[-16]	-90	-200	DT	-0.9	HoldShort	(-2)	-17	-17	-24	-20	-1.7,3	29
13	Jun/2	12	23.89	23.05	22.69(-0.01)	22.74(-0.01)	22.64(-0.39)	22.47	-1.3	-15	15(-1)	-50	[-0]	[-21]	[-18]	-75	-181	DT	-1	HoldShort	(0)	-17	-19	-33	-20	-1.3,8	29
14	Jun/2	11	23.89	23.05	22.69(0.04)	22.74(-0.01)	22.73(-0.28)	22.56	-1.2	-15	16(-1.8)	-50	[2]	[-15]	[-11]	-47	-160	DR	-0.9	OpenShort	(2)	-12	-6	-32	-20	-0.7,21	29
15	Jun/2	10	23.89	23.05	22.68(0.08)	22.74(0)	22.79(-0.31)	22.59	-1.2	-15	18(-1.3)	-50	[4]	[-16]	[-18]	-18	-187	DR	-1	OpenShort	(4)	-13	-27	-29	-20	-0.4,42	29

16	Jun/2	9	23.89	23.05	22.66(0.08)	22.74(0.01)	22.86(-0.1)	22.72	-1	-15	19(-0.8)	-50	[4]	[-7]	[-11]	25	-68	DR	-0.6	OpenShort?	(4)	-4	-27	-13	0	0.3,67	29
17	Jun/1	15	23.96	23.25	22.64(0.11)	22.74(0.1)	22.88(0.19)	22.85	-1	-14	20(-1.1)	-40	[5]	[8]	[-5]	49	30	CR	-0.1	HoldShort?	(6)	8	-16	-4	9	0.9,76	37
18	Jun/1	14	23.96	23.25	22.61(0.1)	22.72(0.12)	22.84(0.36)	22.93	-1	-14	21(0.5)	-10	[4]	[15]	[8]	68	131	RG	0.4	Wait	(6)	16	10	10	20	1.4,83	37
19	Jun/1	13	23.96	23.25	22.59(0.13)	22.72(0)	22.76(0.3)	22.88	-1	-14	21(0.1)	-15	[6]	[10]	[5]	63	77	RG	0.5	Wait	(6)	13	-8	19	20	1.3,80	37
20	Jun/1	12	23.96	23.25	22.56(0.14)	22.69(-0.04)	22.69(0.31)	22.92	-1	-14	21(0.7)	10	[6]	[10]	[17]	61	102	RG	1	SmallShort	(6)	14	16	22	20	1.6,71	37

21	Jun/1	11	23.96	23.25	22.53(0.14)	22.7(0.16)	22.62(0.11)	22.84	-1	-14	20(0.8)	5	[6]	[6]	[16]	39	36	RG	1	SmallShort	(6)	5	46	11	-9	1.4,54	37
22	Jun/1	10	23.96	23.25	22.5(0.08)	22.66(0.04)	22.59(-0.04)	22.62	-1.3	-14	19(0.2)	-30	[4]	[-4]	[4]	7	-33	RG	0.1	Wait	(4)	-2	19	-2	-20	0.6,42	37
23	Jun/1	9	23.96	23.25	22.48(0.01)	22.65(0.05)	22.6(-0.11)	22.53	-1.3	-14	19(-0.1)	-50	[0]	[-8]	[-7]	-5	-14	DR	-0.3	OpenShort?	(2)	-5	-4	-14	-20	0.2,40	37
24	May/28	15	24.07	23.48	22.48(0)	22.64(0.1)	22.63(-0.26)	22.55	-1.5	-13	19(-1)	-50	[0]	[-14]	[-6]	6	-30	DR	-0.4	OpenShort?	(2)	-11	-4	-11	-20	0.3,48	33
25	May/28	14	24.07	23.48	22.48(0.06)	22.62(0.16)	22.69(-0.38)	22.57	-1.5	-13	20(0)	-50	[3]	[-17]	[-17]	12	-103	DR	-0.6	OpenShort	(0)	-16	-29	-15	-20	0.4,52	33

26	May/28	13	24.07	23.48	22.47(0.09)	22.58(0.16)	22.78(0.21)	22.71	-1.3	-13	20(0.7)	-30	[4]	[9]	[3]	36	76	RG	-0.3	Wait	(4)	9	15	-18	17	1.2,56	33
27	May/28	12	24.07	23.48	22.45(0.05)	22.54(0.13)	22.73(0.11)	22.64	-1.4	-13	19(0.4)	-50	[2]	[3]	[-6]	38	59	CR	-0.5	HoldShort	(2)	5	-4	-24	-13	1,63	33
28	May/28	11	24.07	23.48	22.44(0.03)	22.51(0.12)	22.7(0.2)	22.66	-1.4	-13	19(0.1)	-50	[1]	[7]	[-11]	57	119	CR	-0.2	HoldShort	(2)	9	-41	9	13	1.1,79	33
29	May/28	10	24.07	23.48	22.43(0.04)	22.48(0.21)	22.65(0.46)	22.86	-1.2	-13	19(0.4)	-40	[2]	[20]	[0]	90	260	RG	1.1	SmallShort	(4)	20	-31	28	20	2.2,85	33
30	May/28	9	24.07	23.48	22.42(0.04)	22.43(0.33)	22.55(0.71)	23.01	-1	-13	19(4.3)	-15	[2]	[33]	[53]	111	388	RG	2.4	SmallShort?	(4)	31	108	47	20	3.1,83	33

31	May/27	15	24.18	23.77	22.41(-0.03)	22.36(0.13)	22.39(0.17)	22.49	-1.7	-11	14(-19.1)	-45	[-1]	[5]	[5]	30	106	UR	0.7	SmallShort?	(-4)	7	-2	27	13	0.5,67	32
32	May/27	14	24.18	23.77	22.42(-0.27)	22.33(0.08)	22.35(0.15)	22.5	-1.7	-11	33(-10.3)	-50	[-12]	[0]	[13]	6	321	UR	0.5	SmallShort	(0)	6	19	22	20	0.2,51	32
33	May/27	13	24.18	23.77	22.48(-0.3)	22.31(-0.02)	22.32(0.03)	22.41	-1.8	-11	44(-8.1)	-50	[-13]	[-7]	[12]	-29	251	DP	0.2	OpenShort	(-15)	1	19	9	20	-0.2,26	32
34	May/27	12	24.18	23.77	22.55(-0.32)	22.32(-0.1)	22.31(-0.05)	22.32	-1.9	-11	52(-4.9)	-50	[-14]	[-13]	[7]	-50	181	DP	0	OpenShort	(-16)	-2	17	2	13	-0.5,13	32
35	May/27	11	24.18	23.77	22.62(-0.34)	22.34(-0.04)	22.32(-0.01)	22.24	-2	-11	57(-4.7)	-50	[-15]	[-10]	[-7]	-59	139	DT	-0.1	OpenShort	(-16)	-0	-13	-2	-20	-0.7,9	32

36	May/27	10	24.18	23.77	22.7(-0.33)	22.35(-0.02)	22.32(0.04)	22.3	-1.9	-11	61(-5)	-50	[-14]	[-7]	[-1]	-55	131	DT	-0	OpenShort	(-16)	2	-4	4	-4	-0.7,13	32
37	May/27	9	24.18	23.77	22.77(-0.39)	22.35(-0.07)	22.31(0.01)	22.32	-1.9	-11	66(-8.3)	-50	[-17]	[-10]	[-4]	-57	158	DT	0	OpenShort?	(-16)	0	-15	6	-4	-0.7,11	32
38	May/26	15	24.3	24.07	22.86(-0.46)	22.37(-0.05)	22.31(-0.03)	22.39	-2.1	-9	75(-13.5)	-50	[-20]	[-12]	[5]	-53	203	DP	0.1	OpenShort?	(-16)	-1	6	7	18	-0.6,12	49
39	May/26	14	24.3	24.07	22.97(-0.46)	22.38(-0.13)	22.32(-0.19)	22.36	-2.2	-9	88(-5.4)	-50	[-20]	[-21]	[11]	-67	105	DP	0.1	OpenShort	(-24)	-8	23	2	20	-0.8,3	49
40	May/26	13	24.3	24.07	23.08(-0.49)	22.41(-0.25)	22.36(-0.07)	22.25	-2.3	-9	94(-2.8)	-50	[-21]	[-18]	[1]	-75	70	DP	-0.1	OpenShort	(-24)	-3	4	-1	0	-1,0	49

41	May/26	12	24.3	24.07	23.19(-0.51)	22.47(-0.14)	22.38(-0.09)	22.23	-2.3	-9	96(-0.9)	-50	[-22]	[-17]	[-8]	-75	33	DT	-0.2	HoldShort	(-26)	-4	-15	-1	-20	-1.1,3	49
42	May/26	11	24.3	24.07	23.31(-0.47)	22.5(-0.65)	22.4(-0.12)	22.3	-2.2	-9	97(-0.9)	-50	[-20]	[-29]	[-4]	-73	-32	DT	-0.1	OpenShort	(-22)	-5	-29	5	20	-1.2,7	49
43	May/26	10	24.3	24.07	23.42(-0.48)	22.65(-0.57)	22.43(-0.07)	22.44	-2.1	-9	98(0)	-50	[-20]	[-25]	[-3]	-71	-0	DT	0	OpenShort	(-22)	-3	-29	7	20	-1.1,7	49
44	May/26	9	24.3	24.07	23.53(-0.44)	22.78(-0.54)	22.44(-0.07)	22.58	-1.9	-9	98(2)	-50	[-19]	[-24]	[23]	-73	-17	DP	0.2	OpenShort?	(-22)	-3	54	7	20	-1.1,5	49
45	May/25	15	24.43	24.37	23.63(-0.43)	22.9(-0.62)	22.46(-0.42)	22.32	-2.7	-7	96(-7.4)	-50	[-18]	[-40]	[-5]	-88	-256	DT	-0.2	HoldShort?	(-24)	-18	-6	2	-20	-1.5,0	44

46	May/25	14	24.43	24.37	23.73(-0.4)	23.04(-0.66)	22.56(-0.19)	22.35	-2.6	-7	104(7.3)	-50	[-17]	[-31]	[-12]	-93	-263	DT	-0.3	OpenShort	(-22)	-8	-19	2	-20	-1.7,0	44
47	May/25	13	24.43	24.37	23.83(-0.36)	23.19(-0.7)	22.6(-1.18)	22.44	-2.5	-7	96(7.7)	-50	[-15]	[-73]	[-14]	-94	-520	DT	-0.2	OpenShort	(-18)	-50	-21	3	-20	-1.8,1	44
48	May/25	12	24.43	24.37	23.92(-0.37)	23.35(-0.85)	22.87(-1.06)	22.54	-2.4	-7	89(8.8)	-50	[-16]	[-71]	[-18]	-95	-484	DT	-0.5	OpenShort	(-18)	-45	-21	-32	-20	-2,5	44
49	May/25	11	24.43	24.37	24.01(-0.36)	23.55(-0.82)	23.11(-1.03)	22.64	-2.3	-7	80(9.9)	-50	[-15]	[-69]	[-25]	-100	-476	DT	-0.7	HoldShort	(-17)	-44	-37	-33	-20	-2.2,5	44
50	May/25	10	24.43	24.37	24.1(-0.31)	23.74(-0.76)	23.35(-0.77)	22.82	-2	-7	70(10.3)	-50	[-13]	[-56]	[-0]	-103	-423	BT	-1	OpenLong	(-16)	-33	48	-34	-20	-2.3,5	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI