EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $43.1750 One month high (close): $46.0200

EXC Daily Change: -0.49% Daily StdDev 1.09% EXC EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $45.6(-0.49%)

Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	11	45.12	45.35	45.25(0.07)	45.31(0.11)	45.69(0.12)	45.74	0.9	6	53(2.5)	50	[6]	[18]	[4]	77	64	UT	0.1	OpenLong	(7)	11	7	-8	20	1.4,92	57
Daily Trend: % Up Forces: Down Forces: 45.35(daily_ema_10 -0.85%) Support Levels: 45.31(weak_hourly_sma_10 -0.94%) 45.25(weak_hourly_sma_20 -1.07%) 45.12(daily_ema_20 -1.36%) Resistance Levels:

2	Jun/4	10	45.12	45.35	45.22(0.07)	45.26(0.1)	45.63(0.18)	45.7	0.9	6	50(1.9)	50	[6]	[23]	[9]	78	81	UT	0.2	OpenLong	(6)	17	19	-5	20	1.4,93	57
3	Jun/4	9	45.12	45.35	45.19(0.07)	45.22(0.04)	45.55(0.25)	45.59	0.7	6	48(1.8)	50	[6]	[27]	[-7]	75	81	CR	0.1	HoldShort?	(6)	23	-35	2	20	1.2,95	57
4	Jun/3	15	45.06	45.36	45.16(0.09)	45.2(0.07)	45.44(0.55)	45.79	1.1	8	47(5.1)	50	[8]	[57]	[19]	100	193	UT	1.1	HoldLong?	(7)	51	27	25	20	2,100	65
5	Jun/3	14	45.06	45.36	45.12(0.06)	45.17(0.09)	45.19(0.56)	45.64	0.9	8	42(3.7)	50	[6]	[58]	[22]	93	212	UT	1.6	OpenLong	(7)	51	32	40	20	1.9,95	65

6	Jun/3	13	45.06	45.36	45.09(0.05)	45.13(0.07)	44.94(0.12)	45.46	0.6	8	38(1.4)	50	[5]	[16]	[22]	69	56	UT	2.1	OpenLong	(3)	11	32	49	20	1.5,81	65
7	Jun/3	12	45.06	45.36	45.07(0.05)	45.1(0.04)	44.88(-0.01)	45.28	0.3	8	36(0.5)	50	[5]	[3]	[23]	26	-10	UT	1.6	OpenLong	(2)	-1	45	37	16	0.9,53	65
8	Jun/3	11	45.06	45.36	45.05(0.02)	45.08(-0.02)	44.88(-0.18)	45.03	-0	8	36(-0.6)	50	[2]	[-16]	[25]	-28	-73	RG	0.6	Wait	(2)	-17	87	-22	-2	-0.1,25	65
9	Jun/3	10	45.06	45.36	45.04(-0.04)	45.09(-0.11)	44.96(-0.4)	44.55	-0.8	8	37(3.1)	10	[-4]	[-42]	[-3]	-78	-178	RG	-1.7	SmallLong	(-3)	-37	29	-48	-20	-2,22	65
10	Jun/3	9	45.06	45.36	45.06(-0.05)	45.14(-0.11)	45.14(-0.4)	44.39	-1	8	33(7.9)	-5	[-5]	[-42]	[-65]	-85	-207	RG	-3.4	SmallLong?	(-3)	-37	-141	-63	-20	-3,40	65

11	Jun/2	15	44.95	45.34	45.08(0.03)	45.19(0.02)	45.32(0.02)	45.18	0.3	6	26(1)	25	[3]	[3]	[-11]	37	-10	CR	-0.8	HoldShort?	(2)	2	-16	-29	-11	0.6,72	71
12	Jun/2	14	44.95	45.34	45.07(0.05)	45.18(0.04)	45.31(0.07)	45.27	0.4	6	25(0.7)	30	[5]	[9]	[-11]	66	3	CR	-0.2	HoldShort	(3)	7	-27	-15	4	1.1,88	71
13	Jun/2	13	44.95	45.34	45.05(0.06)	45.16(0.1)	45.28(0.14)	45.42	0.7	6	24(2.9)	50	[6]	[19]	[1]	103	50	TP	0.8	OpenShort	(6)	13	-6	4	20	2.2,98	71
14	Jun/2	12	44.95	45.34	45.02(0.05)	45.12(0.1)	45.21(0.15)	45.45	0.7	6	21(4.7)	50	[5]	[19]	[16]	123	86	UT	1.6	HoldLong	(6)	14	31	15	20	2.9,100	71
15	Jun/2	11	44.95	45.34	45(0.04)	45.07(0.03)	45.14(0.17)	45.28	0.5	6	16(2.6)	50	[4]	[18]	[13]	110	62	UT	1.2	HoldLong	(3)	16	25	21	16	2.4,100	71

16	Jun/2	10	44.95	45.34	44.98(0.01)	45.06(0.04)	45.06(0.02)	45.14	0.3	6	14(-1.5)	30	[1]	[3]	[5]	90	35	UT	0.8	HoldLong	(2)	2	6	18	4	1.6,100	71
17	Jun/2	9	44.95	45.34	44.98(-0.01)	45.04(0.06)	45.06(0)	45.11	0.2	6	15(-1.7)	20	[-1]	[2]	[5]	77	41	UR	0.6	SmallShort?	(0)	0	2	26	4	1.2,97	71
18	Jun/1	15	44.94	45.38	44.98(-0.03)	45.01(0.03)	45.05(0.07)	45.1	0.2	7	17(-0.7)	30	[-3]	[7]	[2]	46	85	UR	0.4	SmallShort?	(-2)	7	3	4	4	1,71	57
19	Jun/1	14	44.94	45.38	44.99(-0.01)	45(0.06)	45.02(0.03)	45.08	0.2	7	18(-1.1)	50	[-1]	[5]	[12]	37	40	UR	0.5	SmallShort	(-2)	3	34	7	-7	0.7,69	57
20	Jun/1	13	44.94	45.38	45(-0.03)	45(0)	45.01(-0.08)	44.89	-0.1	7	19(-1.7)	-5	[-3]	[-8]	[-11]	0	-8	RG	-0.9	SmallLong	(-2)	-7	-34	5	-11	-0.8,70	57

21	Jun/1	12	44.94	45.38	45.01(-0.03)	44.97(0.03)	45.05(0.05)	45.08	0.2	7	20(-1.9)	30	[-3]	[5]	[3]	34	70	UR	0.2	SmallShort	(-2)	5	-2	14	13	0.5,71	57
22	Jun/1	11	44.94	45.38	45.02(-0.03)	44.96(0.07)	45.03(0.11)	45.09	0.2	7	22(-1.3)	50	[-3]	[13]	[11]	16	87	UR	0.4	SmallShort	(-2)	10	27	9	7	0.4,56	57
23	Jun/1	10	44.94	45.38	45.04(-0.03)	44.96(0)	45.03(0)	44.94	0	7	24(-0.4)	15	[-3]	[-1]	[-3]	-15	15	RG	-0.2	Wait	(-3)	0	-15	9	0	-0.6,50	57
24	Jun/1	9	44.94	45.38	45.05(-0.03)	44.93(0.02)	44.98(0.09)	45.02	0.1	7	24(-0.2)	25	[-3]	[9]	[-0]	-7	51	RG	0.2	Wait?	(-3)	8	-15	21	13	-0.2,48	57
25	May/28	15	44.92	45.38	45.06(0.01)	44.92(0.03)	44.94(0.11)	45.1	0.3	6	24(-1)	50	[1]	[12]	[11]	-11	31	UT	0.9	OpenLong?	(0)	10	22	16	16	0.2,34	56

26	May/28	14	44.92	45.38	45.06(0.01)	44.91(-0.01)	44.89(0.02)	44.98	0.1	6	25(-0.3)	50	[1]	[2]	[12]	-42	-26	UT	0.5	OpenLong	(0)	2	23	11	20	-0.5,21	56
27	May/28	13	44.92	45.38	45.05(-0.01)	44.91(-0.1)	44.89(0)	44.85	-0.1	6	25(0.9)	25	[-1]	[-5]	[-5]	-69	-29	RG	-0.2	Wait	(0)	0	-16	2	2	-1.1,9	56
28	May/28	12	44.92	45.38	45.05(-0)	44.95(-0.08)	44.89(-0)	44.94	0	6	25(0.2)	40	[0]	[-4]	[9]	-59	-30	RG	0.4	Wait	(0)	0	20	2	18	-0.7,9	56
29	May/28	11	44.92	45.38	45.06(-0.04)	44.99(-0.07)	44.88(-0.04)	44.83	-0.1	6	24(1.3)	10	[-4]	[-8]	[-3]	-76	-15	RG	-0.3	Wait	(-2)	-4	-6	3	-20	-1.4,9	56
30	May/28	10	44.92	45.38	45.08(-0.02)	45.02(-0.08)	44.9(-0.06)	44.86	-0.1	6	23(1)	15	[-2]	[-10]	[-7]	-76	-45	RG	-0.3	Wait	(-3)	-6	-15	-6	-9	-1.4,9	56

31	May/28	9	44.92	45.38	45.09(-0.01)	45.06(-0.07)	44.93(-0.03)	44.94	0	6	22(-1.3)	45	[-1]	[-6]	[7]	-64	-28	RG	0.1	Wait?	(-2)	-3	20	-3	4	-1,11	56
32	May/27	15	44.91	45.38	45.09(-0.07)	45.09(-0.11)	44.94(-0.2)	44.83	-0.1	6	23(-12.8)	-35	[-6]	[-25]	[-12]	-86	-38	DT	-0.7	HoldShort?	(-2)	-18	-22	-20	-11	-1.6,4	50
33	May/27	14	44.91	45.38	45.12(-0.13)	45.14(-0.08)	45.03(-0.14)	44.95	0.1	6	36(-6.6)	-35	[-12]	[-20]	[-3]	-58	68	DT	-0.3	OpenShort	(-3)	-13	6	-17	-20	-0.7,10	50
34	May/27	13	44.91	45.38	45.18(-0.11)	45.18(-0.06)	45.09(-0.11)	44.92	0	6	43(-3.1)	-40	[-10]	[-15]	[-9]	-56	34	DT	-0.6	OpenShort	(-11)	-10	-13	-20	-18	-0.9,17	50
35	May/27	12	44.91	45.38	45.23(-0.09)	45.21(0.01)	45.14(-0.1)	44.99	0.1	6	46(-2.1)	-25	[-8]	[-11]	[-6]	-26	24	DT	-0.5	OpenShort	(-9)	-9	-7	-5	-20	-0.8,44	50

36	May/27	11	44.91	45.38	45.27(-0.09)	45.2(0.01)	45.19(-0.11)	45.03	0.2	6	48(-2.1)	-40	[-8]	[-12]	[-15]	-6	22	DT	-0.5	OpenShort	(-7)	-10	-40	7	-20	-0.7,62	50
37	May/27	10	44.91	45.38	45.31(-0.07)	45.19(0.07)	45.24(-0.03)	45.25	0.5	6	50(-2.6)	-5	[-6]	[-1]	[1]	4	61	RG	0	Wait	(-6)	-3	-2	11	-4	-0.2,59	50
38	May/27	9	44.91	45.38	45.34(-0.07)	45.16(0.05)	45.26(-0.01)	45.26	0.5	6	53(-2.3)	5	[-6]	[-0]	[7]	-10	57	UR	0	SmallShort?	(-7)	-1	18	4	4	-0.2,45	50
39	May/26	15	44.92	45.38	45.37(-0.09)	45.14(0.01)	45.26(-0.04)	45.16	0.3	9	55(-1.2)	10	[-8]	[-3]	[-3]	-27	42	RG	-0.3	Wait?	(-6)	-4	-10	-1	2	-0.6,38	57
40	May/26	14	44.92	45.38	45.41(-0.07)	45.13(0.02)	45.28(0.13)	45.22	0.4	9	56(-0.2)	25	[-7]	[14]	[-4]	-30	78	RG	-0.2	Wait	(-7)	12	-16	3	13	-0.5,33	57

41	May/26	13	44.92	45.38	45.44(-0.05)	45.12(0.05)	45.22(0.16)	45.31	0.6	9	56(0)	40	[-5]	[18]	[1]	-23	73	UR	0.2	SmallShort	(-6)	15	-3	11	7	-0.3,35	57
42	May/26	12	44.92	45.38	45.46(-0.03)	45.1(-0.01)	45.15(0.19)	45.33	0.6	9	56(0.2)	50	[-3]	[19]	[9]	-25	59	UR	0.5	SmallShort	(-3)	18	6	19	20	-0.3,33	57
43	May/26	11	44.92	45.38	45.47(-0.04)	45.1(-0.17)	45.06(0.11)	45.3	0.6	9	56(-0.3)	50	[-4]	[4]	[12]	-38	38	UR	0.6	SmallShort	(-2)	10	12	18	20	-0.4,22	57
44	May/26	10	44.92	45.38	45.49(-0.05)	45.18(-0.16)	45.01(0.04)	45.23	0.4	9	56(0.4)	50	[-5]	[-2]	[23]	-57	8	RG	0.6	Wait	(-3)	4	50	14	20	-0.7,11	57
45	May/26	9	44.92	45.38	45.51(-0.09)	45.25(-0.2)	44.99(-0.06)	44.95	0	9	56(1.6)	20	[-8]	[-14]	[2]	-83	-34	RG	-0.1	Wait?	(-7)	-6	6	4	-9	-1.4,2	57

46	May/25	15	44.89	45.21	45.55(-0.12)	45.34(-0.2)	45.02(-0.06)	44.92	0	6	54(3.6)	-20	[-11]	[-17]	[-1]	-93	-20	DT	-0.3	OpenShort?	(-7)	-6	2	1	-18	-1.7,0	62
47	May/25	14	44.89	45.21	45.6(-0.11)	45.43(-0.21)	45.05(-0.21)	44.91	0	6	51(5)	-45	[-10]	[-31]	[-10]	-98	-84	DT	-0.4	OpenShort	(-11)	-19	-25	4	-20	-2,2	62
48	May/25	13	44.89	45.21	45.65(-0.09)	45.52(-0.19)	45.14(-0.45)	45.05	0.2	6	46(3.5)	-40	[-8]	[-51]	[-13]	-95	-155	DT	-0.3	OpenShort	(-7)	-41	-13	-32	-20	-1.9,3	62
49	May/25	12	44.89	45.21	45.69(-0.1)	45.61(-0.16)	45.34(-0.37)	45.12	0.3	6	42(3.8)	-45	[-9]	[-43]	[-6]	-97	-111	DT	-0.8	OpenShort	(-7)	-34	6	-32	-20	-2,3	62
50	May/25	11	44.89	45.21	45.73(-0.1)	45.68(-0.18)	45.51(-0.33)	45.09	0.3	6	39(6.4)	-45	[-9]	[-40]	[-9]	-109	-120	DT	-1.6	HoldShort	(-9)	-30	6	-36	-20	-2.4,1	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI