EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.4900 One month high (close): $34.1100

EWI Daily Change: 1.16% Daily StdDev 0.97% EWI EMA_5_Trend: 0.36% 10Minute StdDev: $0.1131

Latest Price : $34.11(1.16%)

Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.11%(48%) Avg negative next hour return: -3.95%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	11	33.12	33.56	33.81(0.02)	33.79(0.04)	33.86(0.12)	33.94	1.5	16	14(0.2)	50	[2]	[19]	[9]	92	50	UT	1	HoldLong	(3)	12	0	42	20	1.7,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.81(hourly_sma_20 -0.38%) 33.79(hourly_sma_10 -0.44%) 33.56(daily_ema_10 -1.12%) 33.12(daily_ema_20 -2.42%) Resistance Levels:

2	Jun/4	10	33.12	33.56	33.8(-0.01)	33.78(0.06)	33.82(0.13)	33.94	1.5	16	14(-0.4)	50	[-1]	[20]	[7]	74	84	UR	1.6	SmallShort	(0)	13	-3	40	20	1.8,79	67
3	Jun/4	9	33.12	33.56	33.8(-0.01)	33.76(0.04)	33.78(0.14)	33.95	1.5	16	14(-2.2)	50	[-1]	[20]	[29]	52	86	UR	2.2	SmallShort?	(0)	14	63	29	20	1.9,54	67
4	Jun/3	15	33.03	33.43	33.8(-0.06)	33.75(-0.02)	33.73(-0.01)	33.74	1.4	14	17(-3.4)	20	[-6]	[-0]	[2]	-34	39	UR	0.1	SmallShort?	(-3)	-1	6	2	-3	-0.7,34	70
5	Jun/3	14	33.03	33.43	33.82(0.02)	33.76(-0.02)	33.73(0.02)	33.72	1.3	14	20(-1.5)	50	[2]	[5]	[-2]	-45	-46	CR	-0.1	HoldShort	(-6)	2	-6	0	-3	-1,30	70

6	Jun/3	13	33.03	33.43	33.81(0.01)	33.77(-0.01)	33.72(-0.05)	33.74	1.4	14	21(-1.3)	50	[1]	[-2]	[0]	-36	-43	RG	0.2	Wait	(3)	-5	3	-2	-3	-0.6,29	70
7	Jun/3	12	33.03	33.43	33.81(0.03)	33.77(-0.03)	33.74(-0.02)	33.73	1.3	14	23(-1.2)	50	[3]	[1]	[-0]	-41	-56	UT	-0.1	OpenLong	(3)	-2	0	-0	-3	-0.7,27	70
8	Jun/3	11	33.03	33.43	33.8(0.02)	33.78(-0.04)	33.75(-0.03)	33.73	1.3	14	24(-1.4)	50	[2]	[-1]	[-4]	-46	-49	DR	-0.2	OpenShort	(0)	-3	-6	-10	-3	-0.6,19	70
9	Jun/3	10	33.03	33.43	33.79(0.01)	33.79(-0.05)	33.76(-0.05)	33.75	1.4	14	25(-2.4)	50	[1]	[-4]	[7]	-31	-33	RG	-0.1	Wait	(3)	-5	24	-11	12	-0.3,27	70
10	Jun/3	9	33.03	33.43	33.79(0.04)	33.81(-0.04)	33.78(-0.09)	33.67	1.2	14	28(-3.2)	50	[4]	[-7]	[-17]	-40	-103	DR	-0.8	OpenShort?	(3)	-9	-38	-16	-20	-0.8,30	70

11	Jun/2	15	32.94	33.31	33.78(0.06)	33.82(-0.03)	33.78(0)	33.8	1.6	15	31(-1.3)	50	[6]	[3]	[-1]	-16	-51	CR	-0.1	HoldShort?	(3)	0	3	-11	-3	0.1,32	75
12	Jun/2	14	32.94	33.31	33.76(0.05)	33.83(-0.05)	33.78(-0)	33.79	1.6	15	32(-1.7)	50	[5]	[2]	[-2]	3	-40	CR	-0.1	HoldShort	(6)	-0	-3	-7	-3	0.2,48	75
13	Jun/2	13	32.94	33.31	33.74(0.04)	33.85(-0.04)	33.81(-0.04)	33.8	1.6	15	34(-1.6)	50	[4]	[-2]	[-3]	9	-30	DR	-0.1	OpenShort	(6)	-4	-9	-5	9	0.3,51	75
14	Jun/2	12	32.94	33.31	33.73(0.06)	33.86(-0.08)	33.82(-0.05)	33.83	1.7	15	36(-1.1)	50	[6]	[-5]	[-2]	16	-43	DR	0.1	OpenShort	(6)	-5	-3	-4	-6	0.5,53	75
15	Jun/2	11	32.94	33.31	33.71(0.06)	33.89(0.09)	33.84(0.01)	33.84	1.7	15	37(-0.8)	50	[6]	[10]	[1]	23	-18	UT	0	OpenLong	(6)	1	12	-7	-20	0.7,55	75

16	Jun/2	10	32.94	33.31	33.69(0.05)	33.86(0.06)	33.84(-0.04)	33.8	1.6	15	37(-0.4)	50	[5]	[3]	[-3]	23	-30	CR	-0.2	HoldShort	(3)	-4	3	-8	-20	0.6,58	75
17	Jun/2	9	32.94	33.31	33.67(0.04)	33.84(0.06)	33.85(-0.09)	33.79	1.6	15	38(-1)	45	[4]	[-2]	[-10]	29	-23	DR	-0.3	OpenShort?	(6)	-9	-24	-6	-12	0.6,64	75
18	Jun/1	15	32.83	33.22	33.66(0.08)	33.82(0.07)	33.88(-0.06)	33.87	1.8	14	39(-1.7)	50	[8]	[2]	[-4]	44	-36	CR	-0	HoldShort?	(6)	-6	-6	-6	-9	1,69	69
19	Jun/1	14	32.83	33.22	33.63(0.11)	33.79(0.08)	33.9(-0.1)	33.89	1.9	14	41(-2.8)	50	[11]	[-0]	[3]	48	-57	UT	-0	OpenLong	(9)	-10	15	-10	-6	1.1,70	69
20	Jun/1	13	32.83	33.22	33.59(0.1)	33.76(0.09)	33.94(0.17)	33.84	1.8	14	43(-1.9)	50	[10]	[27]	[-8]	47	12	CR	-0.4	HoldShort	(12)	17	-15	-15	-6	1,72	69

21	Jun/1	12	32.83	33.22	33.56(0.13)	33.73(0.13)	33.88(0.16)	33.89	1.9	14	45(-0.4)	50	[13]	[29]	[-6]	62	9	CR	0	HoldShort	(12)	16	-12	-18	12	1.3,79	69
22	Jun/1	11	32.83	33.22	33.52(0.13)	33.69(0.14)	33.82(0.17)	33.93	1.9	14	46(1.2)	50	[13]	[31]	[-2]	78	31	CR	0.4	OpenShort	(12)	17	-12	4	15	1.6,88	69
23	Jun/1	10	32.83	33.22	33.48(0.14)	33.64(0.14)	33.76(0.21)	33.97	2	14	44(3.4)	50	[14]	[35]	[-4]	91	61	CR	0.8	OpenShort	(15)	21	-26	4	20	1.9,93	69
24	Jun/1	9	32.83	33.22	33.43(0.12)	33.59(0.17)	33.69(0.29)	34.06	2.2	14	41(7.1)	50	[12]	[44]	[55]	115	142	UT	1.6	HoldLong?	(15)	30	147	10	20	2.7,97	69
25	May/28	15	32.75	33.13	33.39(0.07)	33.53(0.03)	33.59(0.03)	33.57	1.4	13	34(0.8)	50	[7]	[9]	[-4]	66	-12	CR	-0.1	HoldShort?	(6)	3	-9	-7	3	0.9,93	59

26	May/28	14	32.75	33.13	33.37(0.04)	33.52(0.05)	33.58(0.1)	33.6	1.5	13	33(1.3)	50	[4]	[16]	[-1]	79	55	CR	0.1	OpenShort	(6)	10	-3	-1	3	1.2,99	59
27	May/28	13	32.75	33.13	33.36(0.04)	33.5(0.02)	33.55(0.09)	33.61	1.5	13	32(1.4)	50	[4]	[13]	[2]	85	52	UT	0.3	OpenLong	(6)	9	0	4	20	1.4,100	59
28	May/28	12	32.75	33.13	33.35(0.04)	33.49(0.05)	33.52(0.07)	33.61	1.5	13	30(1.7)	50	[4]	[13]	[5]	88	57	UT	0.5	OpenLong	(3)	7	9	9	6	1.5,100	59
29	May/28	11	32.75	33.13	33.34(0.04)	33.47(0.14)	33.49(0.06)	33.58	1.5	13	29(1.6)	50	[4]	[16]	[9]	83	45	UT	0.6	OpenLong	(3)	6	24	3	0	1.5,95	59
30	May/28	10	32.75	33.13	33.33(0.03)	33.42(0.12)	33.47(0.03)	33.5	1.3	13	27(0.6)	50	[3]	[12]	[6]	72	27	UT	0.2	OpenLong	(0)	3	21	2	-20	1.1,94	59

31	May/28	9	32.75	33.13	33.33(0)	33.38(0.09)	33.46(-0.01)	33.43	1.2	13	27(-0.1)	35	[0]	[6]	[-7]	60	27	CR	-0.2	HoldShort?	(3)	-1	-18	-2	-9	0.7,92	59
32	May/27	15	32.65	33.07	33.32(0.01)	33.35(0.11)	33.46(-0.02)	33.49	1.5	14	27(-0.2)	50	[1]	[7]	[3]	73	35	UT	0.2	OpenLong?	(0)	-2	6	1	12	1.1,95	58
33	May/27	14	32.65	33.07	33.32(0.03)	33.31(0.1)	33.47(0.06)	33.47	1.5	14	27(0.7)	50	[3]	[15]	[2]	67	35	UT	0	OpenLong	(0)	6	3	0	12	1,92	58
34	May/27	13	32.65	33.07	33.31(0.02)	33.28(0.1)	33.45(0.22)	33.46	1.5	14	26(0.7)	50	[2]	[30]	[2]	65	85	UT	0.1	OpenLong	(3)	22	0	5	9	1,90	58
35	May/27	12	32.65	33.07	33.3(0.01)	33.25(0.11)	33.38(0.23)	33.46	1.5	14	25(0.8)	50	[1]	[32]	[8]	71	97	UT	0.6	OpenLong	(0)	23	6	21	20	1.1,93	58

36	May/27	11	32.65	33.07	33.3(0.04)	33.21(0.01)	33.3(0.2)	33.44	1.4	14	25(0.7)	50	[4]	[24]	[6]	66	50	UT	1	OpenLong	(3)	20	-15	51	20	1,91	58
37	May/27	10	32.65	33.07	33.29(0.05)	33.21(0.04)	33.24(0.24)	33.49	1.5	14	24(1.6)	50	[5]	[30]	[21]	50	70	UT	1.9	OpenLong	(3)	24	27	46	20	1.5,62	58
38	May/27	9	32.65	33.07	33.27(0.01)	33.21(0)	33.16(0.17)	33.4	1.4	14	22(0.4)	50	[1]	[20]	[41]	9	72	UT	2	OpenLong?	(3)	17	95	31	20	1.1,31	58
39	May/26	15	32.58	32.96	33.27(-0.01)	33.2(-0.09)	33.11(-0.03)	33.09	1	11	22(-1.2)	50	[-1]	[-5]	[-1]	-88	-47	RG	-0.2	Wait?	(-3)	-3	0	-3	-9	-1.5,0	59
40	May/26	14	32.58	32.96	33.27(-0.02)	33.23(-0.09)	33.12(-0.02)	33.09	1	11	23(-0.4)	45	[-2]	[-4]	[-4]	-88	-35	RG	-0.3	Wait	(0)	-2	-6	-5	-9	-1.5,0	59

41	May/26	13	32.58	32.96	33.28(0.02)	33.26(-0.09)	33.13(-0.15)	33.11	1	11	24(-1.1)	50	[2]	[-16]	[-3]	-85	-107	DR	-0.2	HoldShort	(-3)	-15	0	-15	-9	-1.4,0	59
42	May/26	12	32.58	32.96	33.28(-0)	33.29(-0.1)	33.18(-0.17)	33.11	1	11	25(-1.3)	40	[-0]	[-19]	[-5]	-79	-93	DR	-0.6	HoldShort	(3)	-17	-3	-20	-9	-1.3,4	59
43	May/26	11	32.58	32.96	33.27(0.02)	33.32(-0.07)	33.24(-0.16)	33.12	1.1	11	26(-0.6)	35	[2]	[-16]	[-15]	-74	-109	DR	-0.9	OpenShort	(0)	-16	-12	-42	-20	-1.1,4	59
44	May/26	10	32.58	32.96	33.27(-0)	33.34(-0.06)	33.29(-0.15)	33.16	1.1	11	27(-1.6)	45	[-0]	[-15]	[-4]	-39	-68	DR	-1	OpenShort	(3)	-15	9	-34	-20	-0.7,29	59
45	May/26	9	32.58	32.96	33.26(0.02)	33.36(-0.05)	33.34(-0.15)	33.13	1.1	11	28(-1.2)	25	[2]	[-14]	[-32]	-18	-97	DR	-1.5	OpenShort?	(0)	-15	-73	-28	-20	-0.9,55	59

46	May/25	15	32.54	32.86	33.25(0.04)	33.38(0.05)	33.39(-0.03)	33.37	1.7	11	29(-4.7)	50	[4]	[4]	[-5]	52	-8	CR	-0.1	HoldShort?	(6)	-3	-9	-4	-15	0.8,82	67
47	May/25	14	32.54	32.86	33.24(0.09)	33.36(0.03)	33.4(-0.03)	33.4	1.7	11	34(-3.6)	50	[9]	[4]	[-1]	62	-47	CR	0	HoldShort	(6)	-3	-3	-3	6	0.9,89	67
48	May/25	13	32.54	32.86	33.21(0.1)	33.35(0.04)	33.41(0.05)	33.41	1.7	11	38(-2.7)	50	[10]	[13]	[6]	65	-27	UT	0	OpenLong	(9)	5	6	22	3	1.1,87	67
49	May/25	12	32.54	32.86	33.18(0.1)	33.34(0.06)	33.39(0.03)	33.39	1.7	11	40(-1.8)	50	[10]	[12]	[5]	63	-32	UT	0	OpenLong	(9)	3	3	21	6	1,88	67
50	May/25	11	32.54	32.86	33.15(0.1)	33.32(0.08)	33.38(0.05)	33.38	1.7	11	42(-1.5)	50	[10]	[15]	[-2]	71	-17	CR	0	HoldShort	(9)	5	-15	24	-9	1.1,93	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI