|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $115.4200 One month high (close): $143.0650
ENPH Daily Change: 0.4% Daily StdDev 4.78% ENPH EMA_5_Trend: -1.12% 10Minute StdDev: $2.0092
Latest Price : $134.61(0.4%) | Tue. Jun 8, 2021($1.2) Mon. Jun 7, 2021($1.3) Fri. Jun 4, 2021($1) Thu. Jun 3, 2021($1.7) Wed. Jun 2, 2021($1) Tue. Jun 1, 2021($2.4) Fri. May 28, 2021($0.9) Thu. May 27, 2021($1.1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 131.83 | 139.62 | 137.88(-0.12) | 136.33(-0.06) | 135.96(0.05) | 137.05 | 0.5 | | 9 | 19(-4) | 50 | [-3] | [-1] | [15] | -40 | 89 | RG | 0.6 | Wait? | | (-1) | 1 | 33 | 3 | 20 | -0.4,20 | 70 | Sample size 35 Avg positive next hour return: 0.63%(51%) Avg negative next hour return: -0.34%(49%)
Daily Trend: %
Up Forces:
Down Forces: 136.33(hourly_sma_10 -0.53%)
Support Levels: 131.83(daily_ema_20 -3.81%)
Resistance Levels: 137.88(hourly_sma_20 0.61%) 139.62(weak_daily_ema_10 1.88%)
|
| | | 2 | Jun/3 | 15 | 131.18 | 140.4 | 138.05(-0.35) | 136.41(-0.28) | 135.89(-0.1) | 134.69 | 0.3 | | 10 | 23(-0.1) | 5 | [-7] | [-6] | [-7] | -71 | 123 | RG | -0.5 | Wait? | | (-4) | -2 | -9 | -7 | -20 | -1.4,14 | 74 | | 3 | Jun/3 | 14 | 131.18 | 140.4 | 138.53(-0.28) | 136.8(-0.28) | 136.03(0.14) | 135.35 | 0.4 | | 10 | 24(-1) | 25 | [-6] | [-1] | [-4] | -60 | 116 | RG | -0.3 | Wait | | (-6) | 3 | -11 | 1 | -13 | -1.3,23 | 74 | | 4 | Jun/3 | 13 | 131.18 | 140.4 | 138.92(-0.28) | 137.19(-0.32) | 135.84(-0.41) | 136.12 | 0.5 | | 10 | 25(-1.2) | 20 | [-6] | [-13] | [0] | -49 | -3 | RG | 0.1 | Wait | | (-5) | -8 | -6 | 10 | 9 | -1.1,29 | 74 | | 5 | Jun/3 | 12 | 131.18 | 140.4 | 139.31(-0.27) | 137.62(-0.36) | 136.4(-0.23) | 136.58 | 0.5 | | 10 | 26(-1) | 30 | [-6] | [-9] | [4] | -49 | 35 | RG | 0.1 | Wait | | (-5) | -5 | -2 | 16 | 20 | -1,26 | 74 | | | | |
| 6 | Jun/3 | 11 | 131.18 | 140.4 | 139.69(-0.28) | 138.11(-0.21) | 136.71(-0.16) | 136.71 | 0.5 | | 10 | 27(-0.6) | 35 | [-6] | [-7] | [4] | -62 | 56 | RG | 0 | Wait | | (-5) | -3 | 18 | 1 | -20 | -1.1,16 | 74 | | 7 | Jun/3 | 10 | 131.18 | 140.4 | 140.08(-0.32) | 138.4(-0.31) | 136.93(-0.46) | 135.41 | 0.4 | | 10 | 27(0.6) | 10 | [-7] | [-14] | [-2] | -80 | -106 | RG | -0.5 | Wait | | (-6) | -10 | 14 | 1 | -20 | -1.6,10 | 74 | | 8 | Jun/3 | 9 | 131.18 | 140.4 | 140.53(-0.37) | 138.83(-0.37) | 137.57(-0.7) | 134.41 | 0.3 | | 10 | 27(2.8) | -15 | [-8] | [-20] | [-33] | -98 | -227 | DT | -1.1 | OpenShort? | | (-7) | -14 | -61 | -4 | -20 | -2.2,7 | 74 | | 9 | Jun/2 | 15 | 130.81 | 140.19 | 141.05(-0.19) | 139.34(-0.02) | 138.54(-0.22) | 138.91 | 0.8 | | 12 | 24(0.4) | 45 | [-4] | [-4] | [3] | -66 | -1 | RG | 0.1 | Wait? | | (-4) | -5 | 11 | 2 | -14 | -0.9,7 | 75 | | 10 | Jun/2 | 14 | 130.81 | 140.19 | 141.32(-0.15) | 139.37(-0.04) | 138.85(-0.48) | 138.11 | 0.7 | | 12 | 24(0.9) | 30 | [-3] | [-9] | [-5] | -82 | -193 | RG | -0.3 | Wait | | (-4) | -10 | 4 | -9 | -20 | -1.3,1 | 75 | | | | |
| 11 | Jun/2 | 13 | 130.81 | 140.19 | 141.53(-0.18) | 139.43(-0.18) | 139.51(-0.26) | 137.82 | 0.7 | | 12 | 23(1.2) | 25 | [-4] | [-6] | [-9] | -87 | -132 | RG | -0.7 | Wait | | (-3) | -5 | -11 | -14 | -20 | -1.6,3 | 75 | | 12 | Jun/2 | 12 | 130.81 | 140.19 | 141.78(-0.18) | 139.69(-0.41) | 139.87(-0.16) | 138.59 | 0.7 | | 12 | 21(1) | 35 | [-4] | [-7] | [-2] | -73 | -66 | RG | -0.6 | Wait | | (-3) | -3 | -9 | -12 | 20 | -1.4,12 | 75 | | 13 | Jun/2 | 11 | 130.81 | 140.19 | 142.04(-0.14) | 140.27(-0.27) | 140.09(-0.04) | 139.25 | 0.8 | | 12 | 20(0.8) | 40 | [-3] | [-3] | [-4] | -56 | -56 | RG | -0.4 | Wait | | (-3) | -1 | -16 | 5 | 4 | -1.3,27 | 75 | | 14 | Jun/2 | 10 | 130.81 | 140.19 | 142.24(-0.11) | 140.66(-0.24) | 140.15(0.19) | 140.46 | 0.9 | | 12 | 20(0.1) | 50 | [-2] | [3] | [1] | -44 | 41 | UR | 0.2 | SmallShort | | (-2) | 4 | -13 | 11 | 20 | -0.9,29 | 75 | | 15 | Jun/2 | 9 | 130.81 | 140.19 | 142.4(-0.09) | 140.99(-0.2) | 139.89(0.39) | 141.45 | 1 | | 12 | 20(0) | 50 | [-2] | [7] | [17] | -38 | 133 | UR | 0.8 | SmallShort? | | (-2) | 8 | 25 | 18 | 20 | -0.5,25 | 75 | | | | |
| 16 | Jun/1 | 15 | 130.14 | 138.76 | 142.53(-0.13) | 141.27(-0.34) | 139.35(-0.11) | 139.62 | 0.9 | | 10 | 20(0.7) | 45 | [-3] | [-4] | [1] | -71 | -83 | RG | 0.1 | Wait? | | (-3) | -2 | -1 | 12 | -7 | -1.4,14 | 69 | | 17 | Jun/1 | 14 | 130.14 | 138.76 | 142.71(-0.12) | 141.75(-0.34) | 139.5(-0.67) | 139.69 | 0.9 | | 10 | 19(1.2) | 35 | [-2] | [-15] | [-1] | -78 | -263 | RG | 0.1 | Wait | | (-2) | -13 | 2 | 5 | -20 | -1.6,12 | 69 | | 18 | Jun/1 | 13 | 130.14 | 138.76 | 142.88(-0.09) | 142.23(-0.38) | 140.44(-0.51) | 139.53 | 0.9 | | 10 | 18(1) | 40 | [-2] | [-12] | [-4] | -91 | -273 | RG | -0.5 | Wait | | (-2) | -10 | 5 | -8 | -20 | -1.9,7 | 69 | | 19 | Jun/1 | 12 | 130.14 | 138.76 | 143.01(-0.07) | 142.77(-0.36) | 141.16(-0.66) | 139.15 | 0.9 | | 10 | 17(1.5) | 20 | [-1] | [-15] | [-14] | -106 | -372 | RG | -1.2 | SmallLong | | (-2) | -13 | 6 | -46 | -20 | -2.3,2 | 69 | | 20 | Jun/1 | 11 | 130.14 | 138.76 | 143.1(-0.08) | 143.28(-0.25) | 142.1(-0.77) | 138.74 | 0.8 | | 10 | 15(2.3) | 5 | [-2] | [-16] | [-27] | -93 | -423 | RG | -2.2 | SmallLong | | (-2) | -15 | -22 | -35 | -20 | -2.8,27 | 69 | | | | |
| 21 | Jun/1 | 10 | 130.14 | 138.76 | 143.22(-0.01) | 143.64(-0.17) | 143.2(-0.56) | 140.4 | 1 | | 10 | 13(0.7) | 10 | [-0] | [-11] | [-33] | -67 | -338 | RG | -2.1 | SmallLong | | (-0) | -11 | -52 | -36 | -20 | -2.2,38 | 69 | | 22 | Jun/1 | 9 | 130.14 | 138.76 | 143.24(0.11) | 143.88(0.05) | 144(-0.02) | 144.37 | 1.4 | | 10 | 12(0.3) | 50 | [2] | [3] | [5] | 32 | -43 | UT | 0.3 | OpenLong? | | (2) | -0 | 16 | -8 | 16 | 0.9,59 | 69 | | 23 | May/28 | 15 | 129.89 | 136.81 | 143.24(-0) | 143.81(-0.01) | 144.03(-0.24) | 143.15 | 1.3 | | 9 | 12(-3.4) | 25 | [0] | [-3] | [-9] | 13 | -64 | DR | -0.7 | OpenShort? | | (1) | -5 | -9 | -18 | -20 | 0.1,60 | 75 | | 24 | May/28 | 14 | 129.89 | 136.81 | 143.08(0.18) | 143.82(0.01) | 144.37(-0.07) | 143.82 | 1.4 | | 9 | 15(-2.3) | 50 | [4] | [2] | [-4] | 41 | -163 | CR | -0.4 | HoldShort | | (0) | -1 | -6 | -11 | -2 | 0.5,78 | 75 | | 25 | May/28 | 13 | 129.89 | 136.81 | 142.83(0.2) | 143.8(0.01) | 144.47(0.27) | 144.25 | 1.4 | | 9 | 18(-1.3) | 50 | [4] | [9] | [-0] | 56 | -44 | UT | -0.1 | OpenLong | | (4) | 5 | -2 | -6 | 17 | 0.8,86 | 75 | | | | |
| 26 | May/28 | 12 | 129.89 | 136.81 | 142.54(0.19) | 143.78(0.07) | 144.08(0.23) | 144.44 | 1.4 | | 9 | 19(-1.1) | 50 | [4] | [9] | [2] | 68 | -14 | UT | 0.2 | OpenLong | | (4) | 5 | -1 | 1 | 19 | 1,93 | 75 | | 27 | May/28 | 11 | 129.89 | 136.81 | 142.27(0.22) | 143.67(0.1) | 143.75(0.11) | 144.5 | 1.4 | | 9 | 20(-0.7) | 50 | [4] | [7] | [2] | 75 | -48 | UT | 0.4 | HoldLong | | (4) | 2 | -5 | 13 | 14 | 1.1,97 | 75 | | 28 | May/28 | 10 | 129.89 | 136.81 | 141.96(0.23) | 143.52(0.19) | 143.6(0.23) | 144.85 | 1.5 | | 9 | 21(-0.1) | 50 | [5] | [10] | [6] | 74 | 13 | UT | 0.6 | OpenLong | | (5) | 5 | 7 | 6 | 20 | 1.4,89 | 75 | | 29 | May/28 | 9 | 129.89 | 136.81 | 141.64(0.21) | 143.25(0.23) | 143.28(0.1) | 144.3 | 1.4 | | 9 | 21(0.4) | 50 | [4] | [8] | [8] | 65 | -7 | UT | 0.5 | OpenLong? | | (4) | 2 | 26 | -3 | -1 | 1.3,82 | 75 | | 30 | May/27 | 15 | 129.56 | 134.58 | 141.34(0.11) | 142.93(0.1) | 143.13(-0.25) | 142.3 | 1.3 | | 7 | 20(0.2) | 30 | [2] | [-1] | [-8] | 35 | -117 | DR | -0.4 | OpenShort? | | (3) | -5 | -7 | -12 | -20 | 0.5,72 | 67 | | | | |
| 31 | May/27 | 14 | 129.56 | 134.58 | 141.18(0.04) | 142.79(0.13) | 143.49(-0.08) | 142.81 | 1.3 | | 7 | 20(0.3) | 30 | [1] | [3] | [-8] | 56 | 56 | CR | -0.3 | HoldShort | | (2) | -2 | -12 | -10 | -20 | 0.8,86 | 67 | | 32 | May/27 | 13 | 129.56 | 134.58 | 141.12(0.09) | 142.61(0.18) | 143.6(0.1) | 143.73 | 1.4 | | 7 | 20(0.9) | 40 | [2] | [7] | [2] | 74 | 111 | UT | 0.1 | OpenLong | | (2) | 2 | 6 | -8 | 17 | 1.3,91 | 67 | | 33 | May/27 | 12 | 129.56 | 134.58 | 140.99(0.07) | 142.36(0.01) | 143.45(0.15) | 143.25 | 1.4 | | 7 | 19(0.6) | 35 | [1] | [6] | [1] | 72 | 123 | UT | -0.1 | OpenLong | | (1) | 3 | -5 | -5 | 20 | 1.2,92 | 67 | | 34 | May/27 | 11 | 129.56 | 134.58 | 140.89(0.11) | 142.35(0.35) | 143.23(0.36) | 143.59 | 1.4 | | 7 | 18(1) | 45 | [2] | [14] | [-2] | 85 | 168 | CR | 0.2 | OpenShort | | (2) | 7 | -6 | 5 | -11 | 1.5,97 | 67 | | 35 | May/27 | 10 | 129.56 | 134.58 | 140.73(0.12) | 141.85(0.39) | 142.72(0.43) | 144.05 | 1.4 | | 7 | 17(1.6) | 50 | [2] | [16] | [8] | 97 | 224 | UT | 0.8 | OpenLong | | (3) | 9 | 9 | 19 | 20 | 1.9,99 | 67 | | | | |
| 36 | May/27 | 9 | 129.56 | 134.58 | 140.56(0.09) | 141.31(0.32) | 142.1(0.34) | 143.37 | 1.4 | | 7 | 16(0.6) | 50 | [2] | [13] | [8] | 87 | 195 | UT | 0.8 | HoldLong? | | (2) | 7 | 5 | 25 | 20 | 1.8,92 | 67 | | 37 | May/26 | 15 | 129.45 | 131.96 | 140.44(0.01) | 140.86(0.33) | 141.61(0.25) | 143 | 1.3 | | 4 | 15(0.3) | 35 | [0] | [11] | [10] | 70 | 233 | UT | 0.9 | OpenLong? | | (2) | 5 | 11 | 20 | 20 | 1.7,77 | 69 | | 38 | May/26 | 14 | 129.45 | 131.96 | 140.42(-0.03) | 140.4(0.27) | 141.26(-0.14) | 142.13 | 1.2 | | 4 | 15(-0.8) | 35 | [-1] | [2] | [8] | 41 | 115 | UR | 0.6 | SmallShort | | (-0) | -3 | 15 | 6 | 20 | 1.1,63 | 69 | | 39 | May/26 | 13 | 129.45 | 131.96 | 140.47(-0.09) | 140.02(0.19) | 141.46(0.34) | 141.03 | 1.1 | | 4 | 16(-1.8) | 25 | [-2] | [11] | [1] | 13 | 227 | UR | -0.3 | SmallShort | | (-2) | 7 | 1 | 1 | 11 | 0.3,55 | 69 | | 40 | May/26 | 12 | 129.45 | 131.96 | 140.59(-0.12) | 139.76(0.13) | 140.99(0.34) | 140.98 | 1.1 | | 4 | 17(-1.2) | 20 | [-2] | [10] | [3] | 11 | 243 | UR | -0 | SmallShort | | (-2) | 7 | 1 | -1 | 20 | 0.2,56 | 69 | | | | |
| 41 | May/26 | 11 | 129.45 | 131.96 | 140.76(-0.11) | 139.57(-0.05) | 140.51(0.29) | 140.92 | 1.1 | | 4 | 19(-0.5) | 30 | [-2] | [7] | [10] | 24 | 197 | UR | 0.2 | SmallShort | | (-2) | 6 | -4 | 32 | 20 | 0.1,71 | 69 | | 42 | May/26 | 10 | 129.45 | 131.96 | 140.91(-0.06) | 139.57(-0) | 140.1(0.4) | 141.24 | 1.1 | | 4 | 19(-0.1) | 30 | [-1] | [10] | [3] | 11 | 191 | UR | 0.6 | SmallShort | | (-2) | 8 | -25 | 30 | 20 | 0.2,56 | 69 | | 43 | May/26 | 9 | 129.45 | 131.96 | 141(0.04) | 139.63(0.13) | 139.55(0.7) | 143.15 | 1.3 | | 4 | 19(0.4) | 50 | [1] | [18] | [38] | 15 | 288 | UT | 1.8 | OpenLong? | | (0) | 14 | 61 | 31 | 20 | 1.1,37 | 69 | | 44 | May/25 | 15 | 129.48 | 129.42 | 140.95(-0.12) | 139.44(-0.12) | 138.59(0.04) | 138.65 | 0.7 | | -2 | 19(4.6) | -10 | [-2] | [0] | [0] | -73 | -27 | DT | 0 | OpenShort? | | (-2) | 1 | 1 | 6 | -16 | -1.2,7 | 59 | | 45 | May/25 | 14 | 129.48 | 129.42 | 141.12(-0.12) | 139.61(-0.15) | 138.53(-0.08) | 138.58 | 0.7 | | -2 | 14(0.7) | -15 | [-2] | [-3] | [-2] | -78 | -79 | DT | 0 | HoldShort | | (-2) | -2 | -4 | 7 | -19 | -1.3,5 | 59 | | | | |
| 46 | May/25 | 13 | 129.48 | 129.42 | 141.3(-0.08) | 139.82(-0.14) | 138.64(-0.38) | 138.88 | 0.7 | | -2 | 14(0.6) | -10 | [-2] | [-8] | [1] | -79 | -186 | DP | 0.1 | OpenShort | | (-2) | -7 | 5 | 5 | -19 | -1.3,4 | 59 | | 47 | May/25 | 12 | 129.48 | 129.42 | 141.42(-0.09) | 140.02(-0.3) | 139.17(-0.39) | 138.48 | 0.7 | | -2 | 13(0.9) | -20 | [-2] | [-10] | [-1] | -92 | -215 | DT | -0.4 | HoldShort | | (-2) | -8 | 2 | -4 | -10 | -1.7,1 | 59 | | 48 | May/25 | 11 | 129.48 | 129.42 | 141.55(-0.08) | 140.44(-0.33) | 139.72(-0.41) | 138.34 | 0.7 | | -2 | 12(1.1) | -30 | [-2] | [-10] | [-9] | -100 | -252 | DT | -0.9 | HoldShort | | (-2) | -8 | -1 | -33 | -20 | -2,0 | 59 | | 49 | May/25 | 10 | 129.48 | 129.42 | 141.66(-0.08) | 140.91(-0.36) | 140.3(-0.28) | 138.4 | 0.7 | | -2 | 11(0.7) | -35 | [-2] | [-8] | [-13] | -95 | -214 | DT | -1.3 | HoldShort | | (-2) | -5 | -10 | -32 | -20 | -2.2,10 | 59 | | 50 | May/25 | 9 | 129.48 | 129.42 | 141.78(-0.01) | 141.42(-0.37) | 140.69(-0.22) | 139.11 | 0.7 | | -2 | 10(-1.9) | -35 | [-0] | [-7] | [-18] | -81 | -238 | DT | -1.2 | HoldShort? | | (-1) | -4 | -32 | -27 | -20 | -1.9,17 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|