|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $90.8900 One month high (close): $98.2100
EMR Daily Change: 0.73% Daily StdDev 1.23% EMR EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $98.21(0.73%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 95.14 | 95.69 | 97.58(0.07) | 97.89(0.06) | 98.04(0.01) | 98.16 | 2 | | 9 | 30(0.2) | 50 | [6] | [8] | [1] | 62 | -14 | UT | 0.3 | OpenLong? | | (4) | 1 | 0 | 5 | 6 | 1.3,79 | 60 | Sample size 43 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.89(hourly_sma_10 -0.28%) 97.58(hourly_sma_20 -0.59%) 95.69(daily_ema_10 -2.52%) 95.14(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | Jun/4 | 14 | 95.14 | 95.69 | 97.51(0.06) | 97.83(0.04) | 98.03(-0.05) | 98.16 | 2 | | 9 | 30(0) | 50 | [5] | [2] | [4] | 57 | -10 | UT | 0.3 | OpenLong | | (5) | -4 | 12 | -5 | 15 | 1.4,72 | 60 | | 3 | Jun/4 | 13 | 95.14 | 95.69 | 97.45(0.06) | 97.79(0.1) | 98.08(0.14) | 98 | 1.9 | | 9 | 30(-1) | 50 | [5] | [20] | [2] | 49 | 32 | UT | -0.2 | OpenLong | | (4) | 11 | 11 | -9 | -7 | 1.2,69 | 60 | | 4 | Jun/4 | 12 | 95.14 | 95.69 | 97.39(0.07) | 97.7(0.09) | 97.95(0.11) | 97.85 | 1.8 | | 9 | 31(0.1) | 50 | [6] | [17] | [-8] | 47 | 3 | CR | -0.2 | HoldShort | | (4) | 9 | -13 | -16 | -8 | 1,72 | 60 | | 5 | Jun/4 | 11 | 95.14 | 95.69 | 97.32(0.06) | 97.61(0.08) | 97.85(0.12) | 98.03 | 1.9 | | 9 | 31(1.4) | 50 | [5] | [18] | [2] | 72 | 36 | UT | 0.4 | OpenLong | | (5) | 10 | -5 | 14 | 13 | 1.5,84 | 60 | | | | |
| 6 | Jun/4 | 10 | 95.14 | 95.69 | 97.26(0.06) | 97.53(0.08) | 97.73(0.1) | 98.1 | 2 | | 9 | 29(1.8) | 50 | [5] | [16] | [-3] | 76 | 51 | CR | 0.8 | OpenShort | | (5) | 8 | -22 | 13 | 20 | 1.9,78 | 60 | | 7 | Jun/4 | 9 | 95.14 | 95.69 | 97.2(0.09) | 97.45(0.13) | 97.63(0.13) | 98.4 | 2.2 | | 9 | 28(5.3) | 50 | [7] | [21] | [32] | 94 | 57 | UT | 1.8 | OpenLong? | | (6) | 11 | 80 | 12 | 20 | 2.9,71 | 60 | | 8 | Jun/3 | 15 | 94.91 | 95.2 | 97.11(0.04) | 97.32(0.03) | 97.51(0.06) | 97.35 | 1.8 | | 8 | 22(-9) | 50 | [3] | [10] | [-2] | 30 | -8 | CR | -0.5 | HoldShort? | | (3) | 5 | 0 | -10 | -2 | 0.7,62 | 63 | | 9 | Jun/3 | 14 | 94.91 | 95.2 | 97.07(0.07) | 97.29(-0.01) | 97.45(0.08) | 97.35 | 1.8 | | 8 | 31(-5.4) | 50 | [6] | [11] | [-4] | 38 | -25 | CR | -0.2 | HoldShort | | (3) | 7 | -8 | -8 | 5 | 0.7,70 | 63 | | 10 | Jun/3 | 13 | 94.91 | 95.2 | 97(0.09) | 97.29(0.01) | 97.37(0.04) | 97.46 | 1.9 | | 8 | 37(-3.1) | 50 | [7] | [9] | [-1] | 57 | -38 | CR | 0.2 | HoldShort | | (7) | 3 | -9 | 8 | 7 | 0.9,84 | 63 | | | | |
| 11 | Jun/3 | 12 | 94.91 | 95.2 | 96.91(0.09) | 97.28(0.08) | 97.33(0.05) | 97.58 | 2 | | 8 | 40(-2.7) | 50 | [7] | [12] | [-4] | 61 | -15 | CR | 0.5 | HoldShort | | (7) | 4 | -16 | 7 | 2 | 1.2,81 | 63 | | 12 | Jun/3 | 11 | 94.91 | 95.2 | 96.82(0.11) | 97.2(0.09) | 97.28(0.15) | 97.79 | 2.1 | | 8 | 43(-1.4) | 50 | [9] | [21] | [21] | 62 | 20 | UT | 0.9 | OpenLong | | (8) | 12 | 56 | -1 | 20 | 1.7,69 | 63 | | 13 | Jun/3 | 10 | 94.91 | 95.2 | 96.71(0.08) | 97.11(0.03) | 97.28(-0) | 97.06 | 1.6 | | 8 | 44(-5.4) | 50 | [7] | [6] | [-0] | 32 | -48 | UT | -0.1 | OpenLong | | (6) | 0 | 8 | -11 | -13 | 0.6,67 | 63 | | 14 | Jun/3 | 9 | 94.91 | 95.2 | 96.63(0.1) | 97.08(0.04) | 97.13(-0.09) | 96.95 | 1.5 | | 8 | 49(-3.1) | 50 | [8] | [-0] | [-11] | 41 | -104 | DR | -0.3 | OpenShort? | | (6) | -7 | -26 | -7 | -13 | 0.5,78 | 63 | | 15 | Jun/2 | 15 | 94.58 | 94.77 | 96.54(0.1) | 97.04(0.05) | 97.13(-0) | 97.29 | 1.8 | | 7 | 52(3.9) | 50 | [8] | [7] | [0] | 65 | -29 | UT | 0.1 | OpenLong? | | (8) | 0 | 0 | -2 | 5 | 1.1,87 | 68 | | | | |
| 16 | Jun/2 | 14 | 94.58 | 94.77 | 96.44(0.09) | 96.99(0.04) | 97.22(0.1) | 97.29 | 1.8 | | 7 | 49(-0.2) | 50 | [7] | [14] | [5] | 65 | 18 | UT | 0.1 | OpenLong | | (7) | 8 | 17 | -8 | 10 | 1.2,85 | 68 | | 17 | Jun/2 | 13 | 94.58 | 94.77 | 96.35(0.09) | 96.95(0.04) | 97.12(0.03) | 97.07 | 1.7 | | 7 | 49(-0.8) | 50 | [7] | [9] | [-1] | 62 | -20 | CR | -0.1 | HoldShort | | (7) | 2 | 1 | -10 | 4 | 1,87 | 68 | | 18 | Jun/2 | 12 | 94.58 | 94.77 | 96.27(0.1) | 96.91(0.05) | 97.09(0.07) | 97.05 | 1.7 | | 7 | 50(0) | 50 | [8] | [13] | [-9] | 71 | -10 | CR | -0.1 | HoldShort | | (7) | 6 | -27 | -1 | 0 | 1.1,93 | 68 | | 19 | Jun/2 | 11 | 94.58 | 94.77 | 96.18(0.11) | 96.86(0.17) | 97.03(0.18) | 97.4 | 1.9 | | 7 | 50(2.6) | 50 | [9] | [27] | [3] | 90 | 58 | UT | 0.5 | OpenLong | | (8) | 15 | 7 | 3 | -1 | 1.7,97 | 68 | | 20 | Jun/2 | 10 | 94.58 | 94.77 | 96.07(0.1) | 96.7(0.16) | 96.86(0.1) | 97.3 | 1.8 | | 7 | 47(1.9) | 50 | [8] | [20] | [16] | 92 | 48 | UT | 0.6 | OpenLong | | (7) | 8 | 40 | 8 | 10 | 1.8,97 | 68 | | | | |
| 21 | Jun/2 | 9 | 94.58 | 94.77 | 95.97(0.09) | 96.54(0.1) | 96.76(-0.02) | 96.78 | 1.5 | | 7 | 45(-0.9) | 50 | [7] | [7] | [-3] | 75 | -24 | CR | 0 | HoldShort? | | (6) | -2 | -10 | 2 | -1 | 1.2,95 | 68 | | 22 | Jun/1 | 15 | 94.26 | 94.42 | 95.88(0.11) | 96.44(0.13) | 96.78(0.05) | 96.92 | 1.8 | | 7 | 46(-10.9) | 50 | [9] | [14] | [5] | 80 | 3 | UT | 0.2 | HoldLong? | | (7) | 4 | 14 | -1 | 2 | 1.5,92 | 55 | | 23 | Jun/1 | 14 | 94.26 | 94.42 | 95.78(0.19) | 96.31(0.14) | 96.73(0.04) | 96.74 | 1.7 | | 7 | 57(-7.2) | 50 | [15] | [15] | [4] | 69 | -96 | UT | 0 | OpenLong | | (7) | 3 | 14 | -6 | 3 | 1.1,91 | 55 | | 24 | Jun/1 | 13 | 94.26 | 94.42 | 95.6(0.18) | 96.18(0.15) | 96.69(0.16) | 96.56 | 1.5 | | 7 | 64(-5.4) | 50 | [15] | [25] | [-8] | 69 | -53 | CR | -0.1 | HoldShort | | (14) | 13 | -20 | -6 | -3 | 1,94 | 55 | | 25 | Jun/1 | 12 | 94.26 | 94.42 | 95.43(0.19) | 96.04(0.16) | 96.54(0.23) | 96.82 | 1.7 | | 7 | 69(-2.1) | 50 | [15] | [31] | [1] | 82 | 6 | UT | 0.3 | HoldLong | | (15) | 19 | -3 | -2 | 20 | 1.3,99 | 55 | | | | |
| 26 | Jun/1 | 11 | 94.26 | 94.42 | 95.25(0.19) | 95.89(0.14) | 96.32(0.22) | 96.86 | 1.7 | | 7 | 72(-2.5) | 50 | [15] | [29] | [9] | 88 | 23 | UT | 0.5 | HoldLong | | (15) | 18 | 15 | 5 | 20 | 1.5,100 | 55 | | 27 | Jun/1 | 10 | 94.26 | 94.42 | 95.07(0.2) | 95.75(0.13) | 96.11(0.23) | 96.67 | 1.6 | | 7 | 74(-1) | 50 | [16] | [30] | [7] | 88 | 15 | UT | 0.5 | HoldLong | | (14) | 19 | 11 | 4 | 20 | 1.5,100 | 55 | | 28 | Jun/1 | 9 | 94.26 | 94.42 | 94.88(0.19) | 95.62(0.13) | 95.89(0.23) | 96.53 | 1.5 | | 7 | 75(2.4) | 50 | [15] | [30] | [22] | 87 | 26 | UT | 0.6 | OpenLong? | | (15) | 19 | 55 | 3 | 20 | 1.5,99 | 55 | | 29 | May/28 | 15 | 93.96 | 94.21 | 94.7(0.13) | 95.49(0.05) | 95.67(0.14) | 95.82 | 1.1 | | 6 | 73(7.1) | 50 | [11] | [17] | [3] | 74 | 16 | UT | 0.1 | OpenLong? | | (13) | 11 | 7 | 0 | 10 | 1,99 | 50 | | 30 | May/28 | 14 | 93.96 | 94.21 | 94.58(0.12) | 95.44(0.04) | 95.53(0.08) | 95.73 | 1.1 | | 6 | 66(1.5) | 50 | [9] | [11] | [0] | 77 | 15 | UT | 0.2 | OpenLong | | (10) | 6 | -4 | 2 | 10 | 1.1,99 | 50 | | | | |
| 31 | May/28 | 13 | 93.96 | 94.21 | 94.47(0.1) | 95.4(0.08) | 95.45(0.05) | 95.78 | 1.1 | | 6 | 64(2.6) | 50 | [8] | [10] | [7] | 79 | 48 | UT | 0.3 | OpenLong | | (10) | 4 | 14 | 4 | 14 | 1.2,99 | 50 | | 32 | May/28 | 12 | 93.96 | 94.21 | 94.37(0.08) | 95.32(0.08) | 95.4(0.05) | 95.6 | 1 | | 6 | 61(2.3) | 50 | [6] | [9] | [5] | 74 | 58 | UT | 0.2 | OpenLong | | (7) | 4 | 14 | -2 | 2 | 1.2,94 | 50 | | 33 | May/28 | 11 | 93.96 | 94.21 | 94.3(0.08) | 95.24(0.23) | 95.35(0.04) | 95.42 | 0.9 | | 6 | 59(1.6) | 50 | [6] | [14] | [3] | 72 | 46 | UT | 0.1 | OpenLong | | (5) | 3 | 22 | -6 | -20 | 1.2,92 | 50 | | 34 | May/28 | 10 | 93.96 | 94.21 | 94.23(0.08) | 95.02(0.2) | 95.31(-0.04) | 95.13 | 0.7 | | 6 | 58(1.3) | 30 | [6] | [7] | [-9] | 68 | 4 | CR | -0.2 | HoldShort | | (4) | -3 | -16 | -7 | -20 | 1,93 | 50 | | 35 | May/28 | 9 | 93.96 | 94.21 | 94.16(0.08) | 94.83(0.22) | 95.31(0) | 95.34 | 0.8 | | 6 | 56(2.4) | 40 | [6] | [11] | [-5] | 81 | 45 | CR | -0 | OpenShort? | | (7) | 0 | -13 | -3 | -6 | 1.3,98 | 50 | | | | |
| 36 | May/27 | 15 | 93.7 | 94.19 | 94.08(0.06) | 94.62(0.24) | 95.35(0.1) | 95.5 | 1.1 | | 5 | 54(1.8) | 50 | [5] | [19] | [5] | 89 | 112 | UT | 0.2 | OpenLong? | | (7) | 8 | 11 | -3 | 17 | 1.6,99 | 51 | | 37 | May/27 | 14 | 93.7 | 94.19 | 94.02(0.05) | 94.4(0.27) | 95.25(0.12) | 95.36 | 1 | | 5 | 52(3.2) | 45 | [4] | [22] | [4] | 89 | 118 | UT | 0.1 | OpenLong | | (4) | 9 | 10 | -5 | 16 | 1.6,99 | 51 | | 38 | May/27 | 13 | 93.7 | 94.19 | 93.97(0.05) | 94.14(0.25) | 95.14(0.44) | 95.24 | 1 | | 5 | 49(3.2) | 50 | [4] | [46] | [1] | 89 | 202 | UT | 0.1 | OpenLong | | (4) | 34 | -6 | 4 | 20 | 1.6,99 | 51 | | 39 | May/27 | 12 | 93.7 | 94.19 | 93.92(0.06) | 93.91(0.2) | 94.72(0.44) | 95.32 | 1 | | 5 | 46(4.2) | 50 | [5] | [44] | [8] | 98 | 201 | UT | 0.8 | OpenLong | | (4) | 34 | 1 | 15 | 20 | 1.9,100 | 51 | | 40 | May/27 | 11 | 93.7 | 94.19 | 93.87(0.07) | 93.72(0.19) | 94.3(0.44) | 95.31 | 1 | | 5 | 41(5.2) | 50 | [5] | [44] | [22] | 105 | 192 | UT | 1.5 | HoldLong | | (4) | 34 | 23 | 53 | 20 | 2.2,100 | 51 | | | | |
| 41 | May/27 | 10 | 93.7 | 94.19 | 93.8(0.05) | 93.54(0.13) | 93.89(0.37) | 95.02 | 0.8 | | 5 | 36(4.2) | 50 | [4] | [36] | [19] | 76 | 175 | UT | 2 | OpenLong | | (4) | 29 | 16 | 42 | 20 | 2.1,73 | 51 | | 42 | May/27 | 9 | 93.7 | 94.19 | 93.75(0.05) | 93.42(0.08) | 93.54(0.42) | 94.81 | 0.7 | | 5 | 32(3.6) | 50 | [4] | [38] | [58] | 52 | 168 | UT | 2.5 | OpenLong? | | (3) | 33 | 133 | 38 | 20 | 2.1,49 | 51 | | 43 | May/26 | 15 | 93.56 | 94.1 | 93.7(-0.03) | 93.35(-0.1) | 93.15(0.05) | 93.14 | -0.3 | | 4 | 28(0.8) | 15 | [-2] | [-1] | [-2] | -55 | -15 | RG | -0 | Wait? | | (-2) | 4 | -8 | 5 | 1 | -1.2,25 | 50 | | 44 | May/26 | 14 | 93.56 | 94.1 | 93.73(-0.02) | 93.44(-0.05) | 93.1(-0.04) | 93.24 | -0.2 | | 4 | 28(0.8) | 25 | [-2] | [-5] | [3] | -51 | -39 | RG | 0.3 | Wait | | (-2) | -3 | 0 | 18 | -4 | -1.1,27 | 50 | | 45 | May/26 | 13 | 93.56 | 94.1 | 93.75(-0.02) | 93.48(-0.07) | 93.14(-0.05) | 93.24 | -0.2 | | 4 | 27(0.5) | 20 | [-2] | [-7] | [2] | -62 | -42 | RG | 0.2 | Wait | | (-2) | -4 | -2 | 16 | -1 | -1.2,18 | 50 | | | | |
| 46 | May/26 | 12 | 93.56 | 94.1 | 93.77(-0.01) | 93.55(-0.1) | 93.19(-0.12) | 93.27 | -0.2 | | 4 | 26(-0.2) | 35 | [-1] | [-14] | [11] | -71 | -72 | RG | 0.2 | Wait | | (-2) | -9 | 33 | 0 | 1 | -1.2,9 | 50 | | 47 | May/26 | 11 | 93.56 | 94.1 | 93.78(-0.02) | 93.64(-0.16) | 93.3(-0.27) | 92.85 | -0.5 | | 4 | 27(3.3) | 0 | [-2] | [-28] | [-7] | -105 | -150 | RG | -1.1 | SmallLong | | (-2) | -21 | -4 | -20 | -20 | -2.2,0 | 50 | | 48 | May/26 | 10 | 93.56 | 94.1 | 93.79(-0.06) | 93.79(-0.15) | 93.55(-0.24) | 92.9 | -0.4 | | 4 | 23(3.1) | -30 | [-5] | [-26] | [-23] | -110 | -90 | DT | -1.8 | HoldShort | | (-1) | -19 | -42 | -37 | -20 | -2.4,0 | 50 | | 49 | May/26 | 9 | 93.56 | 94.1 | 93.84(-0.05) | 93.93(-0.08) | 93.78(-0.05) | 93.43 | -0.1 | | 4 | 20(0.1) | -10 | [-4] | [-8] | [-7] | -72 | -1 | DT | -1.1 | OpenShort? | | (-2) | -4 | -4 | -24 | -20 | -1.3,11 | 50 | | 50 | May/25 | 15 | 93.51 | 94.12 | 93.88(-0.05) | 94.01(-0.06) | 93.83(-0.08) | 93.49 | -0 | | 3 | 20(0.5) | -25 | [-4] | [-10] | [-14] | -45 | -9 | DT | -1.1 | OpenShort? | | (-3) | -6 | -28 | -15 | -20 | -1.2,35 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|