|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $7.3200 One month high (close): $9.2600
EDZ Daily Change: -2.39% Daily StdDev 3.57% EDZ EMA_5_Trend: -1.58% 10Minute StdDev: $0.0977
Latest Price : $7.36(-2.39%) | Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 8.21 | 7.84 | 7.43(0.05) | 7.51(0.1) | 7.47(-0.46) | 7.39 | -1.5 | | -13 | 17(0) | -50 | [1] | [-14] | [-19] | -32 | -235 | DR | -0.8 | OpenShort | | (0) | -13 | -3 | -42 | -20 | -0.4,28 | 24 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 7.43(hourly_sma_20 0.54%) 7.51(hourly_sma_10 1.62%)
Down Forces:
Support Levels:
Resistance Levels: 7.84(daily_ema_10 6.09%) 8.21(daily_ema_20 11.1%)
|
| | | 2 | Jun/4 | 10 | 8.21 | 7.84 | 7.43(0.06) | 7.5(0.05) | 7.5(-0.49) | 7.4 | -1.4 | | -13 | 17(-0.1) | -50 | [2] | [-15] | [-17] | -6 | -245 | DR | -1 | OpenShort | | (0) | -14 | 0 | -30 | -20 | -0.3,52 | 24 | | 3 | Jun/4 | 9 | 8.21 | 7.84 | 7.43(0.08) | 7.5(0.12) | 7.54(-0.29) | 7.4 | -1.4 | | -13 | 17(-0.5) | -50 | [2] | [-9] | [-29] | 19 | -209 | DR | -1.4 | OpenShort? | | (0) | -8 | -62 | -17 | -20 | -0.3,76 | 24 | | 4 | Jun/3 | 15 | 8.27 | 7.94 | 7.42(0.13) | 7.49(0.34) | 7.56(0.15) | 7.59 | -1.3 | | -12 | 18(-5.6) | -30 | [4] | [7] | [6] | 93 | 125 | RG | 0.3 | Wait? | | (3) | 4 | 3 | 11 | 20 | 1.7,100 | 21 | | 5 | Jun/3 | 14 | 8.27 | 7.94 | 7.41(-0.15) | 7.46(0.27) | 7.55(0.06) | 7.58 | -1.3 | | -12 | 24(-3.8) | -50 | [-4] | [1] | [6] | 85 | 411 | UR | 0.2 | SmallShort | | (7) | 2 | 6 | 11 | 20 | 1.4,100 | 21 | | | | |
| 6 | Jun/3 | 13 | 8.27 | 7.94 | 7.42(-0.17) | 7.44(0.28) | 7.55(0.67) | 7.56 | -1.4 | | -12 | 27(-3.5) | -50 | [-5] | [18] | [5] | 69 | 560 | UR | 0.1 | SmallShort | | (-3) | 18 | 0 | 16 | 20 | 1,94 | 21 | | 7 | Jun/3 | 12 | 8.27 | 7.94 | 7.43(-0.2) | 7.42(0.25) | 7.5(0.6) | 7.56 | -1.4 | | -12 | 31(-2.9) | -50 | [-5] | [16] | [17] | 59 | 552 | UR | 0.4 | SmallShort | | (-7) | 16 | 13 | 21 | 20 | 0.8,89 | 21 | | 8 | Jun/3 | 11 | 8.27 | 7.94 | 7.44(-0.25) | 7.4(0.25) | 7.45(0.4) | 7.52 | -1.4 | | -12 | 34(-2.8) | -50 | [-7] | [10] | [8] | 52 | 492 | UR | 0.4 | SmallShort | | (-3) | 11 | 0 | 35 | 20 | 0.5,89 | 21 | | 9 | Jun/3 | 10 | 8.27 | 7.94 | 7.46(-0.17) | 7.38(0.23) | 7.42(0.54) | 7.52 | -1.4 | | -12 | 37(-2.6) | -50 | [-5] | [14] | [8] | 21 | 414 | UR | 0.5 | SmallShort | | (-7) | 15 | -13 | 28 | 20 | 0.3,63 | 21 | | 10 | Jun/3 | 9 | 8.27 | 7.94 | 7.47(-0.21) | 7.36(0.2) | 7.38(0.62) | 7.56 | -1.4 | | -12 | 39(-3) | -30 | [-6] | [15] | [36] | -3 | 518 | UR | 0.9 | SmallShort? | | (-3) | 17 | 75 | 21 | 20 | 0.4,37 | 21 | | | | |
| 11 | Jun/2 | 15 | 8.32 | 8.03 | 7.49(-0.3) | 7.36(0) | 7.33(-0.12) | 7.34 | -2 | | -12 | 42(-6.3) | -50 | [-8] | [-8] | [1] | -52 | 93 | DP | 0 | OpenShort? | | (-7) | -3 | 0 | 6 | 0 | -0.7,16 | 16 | | 12 | Jun/2 | 14 | 8.32 | 8.03 | 7.51(-0.46) | 7.35(-0.07) | 7.34(-0.11) | 7.34 | -2 | | -12 | 48(-2.8) | -50 | [-13] | [-10] | [-1] | -63 | 244 | DT | 0 | OpenShort | | (-10) | -3 | -3 | 2 | 0 | -0.7,5 | 16 | | 13 | Jun/2 | 13 | 8.32 | 8.03 | 7.54(-0.48) | 7.35(-0.11) | 7.35(0.1) | 7.35 | -2 | | -12 | 51(-2) | -50 | [-13] | [-5] | [9] | -66 | 305 | DP | 0 | OpenShort | | (-13) | 3 | 10 | 1 | 20 | -0.8,4 | 16 | | 14 | Jun/2 | 12 | 8.32 | 8.03 | 7.58(-0.39) | 7.36(0.05) | 7.34(-0.07) | 7.32 | -2 | | -12 | 53(-1) | -50 | [-11] | [-7] | [-8] | -70 | 66 | DT | -0.1 | OpenShort | | (-10) | -2 | -3 | 1 | -20 | -1,5 | 16 | | 15 | Jun/2 | 11 | 8.32 | 8.03 | 7.61(-0.42) | 7.36(-0.57) | 7.35(-0.09) | 7.33 | -2 | | -12 | 54(-0.2) | -50 | [-11] | [-16] | [5] | -69 | 64 | DP | -0.1 | OpenShort | | (-10) | -3 | -10 | 3 | 20 | -1.1,9 | 16 | | | | |
| 16 | Jun/2 | 10 | 8.32 | 8.03 | 7.64(-0.43) | 7.4(-0.62) | 7.36(-0.02) | 7.36 | -2 | | -12 | 54(0.2) | -50 | [-12] | [-15] | [5] | -70 | 96 | DP | 0 | OpenShort | | (-13) | -1 | -7 | 4 | 20 | -1.1,8 | 16 | | 17 | Jun/2 | 9 | 8.32 | 8.03 | 7.67(-0.42) | 7.45(-0.5) | 7.36(-0.02) | 7.38 | -1.9 | | -12 | 54(0) | -50 | [-11] | [-13] | [15] | -72 | 74 | DP | 0.1 | OpenShort? | | (-10) | -1 | 20 | 2 | 20 | -1.1,6 | 16 | | 18 | Jun/1 | 15 | 8.39 | 8.15 | 7.7(-0.48) | 7.49(-0.6) | 7.36(-0.17) | 7.32 | -2.4 | | -11 | 54(-3.9) | -50 | [-13] | [-20] | [-8] | -79 | -8 | DT | -0.2 | HoldShort? | | (-10) | -5 | -7 | 2 | -20 | -1.4,6 | 36 | | 19 | Jun/1 | 14 | 8.39 | 8.15 | 7.74(-0.37) | 7.54(-0.57) | 7.37(0.03) | 7.34 | -2.4 | | -11 | 58(2.9) | -50 | [-10] | [-13] | [-8] | -81 | -106 | DT | -0.1 | OpenShort | | (-13) | 1 | -13 | 5 | -20 | -1.6,9 | 36 | | 20 | Jun/1 | 13 | 8.39 | 8.15 | 7.77(-0.37) | 7.58(-0.61) | 7.37(-1.05) | 7.38 | -2.3 | | -11 | 55(3) | -50 | [-10] | [-43] | [-4] | -79 | -379 | DT | 0 | OpenShort | | (-10) | -29 | 0 | 10 | -20 | -1.6,11 | 36 | | | | |
| 21 | Jun/1 | 12 | 8.39 | 8.15 | 7.8(-0.38) | 7.63(-0.59) | 7.45(-1.07) | 7.38 | -2.3 | | -11 | 52(4) | -50 | [-10] | [-44] | [-2] | -84 | -419 | DT | -0.3 | OpenShort | | (-10) | -29 | 0 | 20 | -20 | -1.8,11 | 36 | | 22 | Jun/1 | 11 | 8.39 | 8.15 | 7.83(-0.38) | 7.68(-0.7) | 7.53(-1.1) | 7.38 | -2.3 | | -11 | 48(5.1) | -50 | [-10] | [-46] | [-7] | -96 | -457 | DT | -0.7 | OpenShort | | (-10) | -30 | 0 | -2 | -20 | -2.1,7 | 36 | | 23 | Jun/1 | 10 | 8.39 | 8.15 | 7.86(-0.41) | 7.73(-0.84) | 7.61(-1.14) | 7.38 | -2.3 | | -11 | 43(7.2) | -50 | [-11] | [-49] | [-6] | -110 | -473 | DT | -1.2 | HoldShort | | (-13) | -31 | 24 | -8 | -20 | -2.5,3 | 36 | | 24 | Jun/1 | 9 | 8.39 | 8.15 | 7.89(-0.5) | 7.8(-0.79) | 7.7(-1.26) | 7.31 | -2.5 | | -11 | 36(15.1) | -50 | [-14] | [-52] | [-73] | -143 | -535 | DT | -2.5 | HoldShort? | | (-10) | -34 | -150 | -18 | -20 | -3.7,0 | 36 | | 25 | May/28 | 15 | 8.44 | 8.29 | 7.93(-0.16) | 7.86(-0.28) | 7.8(-0.06) | 7.78 | -1.8 | | -6 | 21(-6.4) | -50 | [-4] | [-9] | [-4] | -90 | -33 | DT | -0.2 | HoldShort? | | (-6) | -2 | -6 | 2 | -20 | -1.6,0 | 42 | | | | |
| 26 | May/28 | 14 | 8.44 | 8.29 | 7.94(-0.27) | 7.88(-0.25) | 7.8(-0.26) | 7.8 | -1.8 | | -6 | 27(-0.7) | -50 | [-7] | [-14] | [-1] | -85 | 41 | DT | 0 | HoldShort | | (-3) | -7 | 0 | 5 | -20 | -1.4,0 | 42 | | 27 | May/28 | 13 | 8.44 | 8.29 | 7.96(-0.24) | 7.9(-0.21) | 7.82(-0.45) | 7.8 | -1.8 | | -6 | 28(0.3) | -50 | [-6] | [-19] | [-7] | -90 | -64 | DT | -0.2 | HoldShort | | (-6) | -12 | 0 | 4 | -20 | -1.6,0 | 42 | | 28 | May/28 | 12 | 8.44 | 8.29 | 7.98(-0.21) | 7.92(-0.23) | 7.86(-0.41) | 7.8 | -1.8 | | -6 | 28(0.7) | -50 | [-6] | [-18] | [-3] | -95 | -113 | DT | -0.6 | HoldShort | | (-6) | -11 | -3 | -1 | -20 | -1.8,0 | 42 | | 29 | May/28 | 11 | 8.44 | 8.29 | 8(-0.18) | 7.94(-0.19) | 7.89(-0.46) | 7.81 | -1.8 | | -6 | 27(1.3) | -50 | [-5] | [-18] | [-10] | -100 | -172 | DT | -0.8 | HoldShort | | (-6) | -12 | -3 | -12 | -20 | -2,0 | 42 | | 30 | May/28 | 10 | 8.44 | 8.29 | 8.01(-0.27) | 7.95(-0.27) | 7.93(-0.36) | 7.82 | -1.7 | | -6 | 26(2.9) | -50 | [-7] | [-17] | [-11] | -102 | -47 | DT | -1.2 | HoldShort | | (-6) | -10 | -19 | -14 | -20 | -2.1,1 | 42 | | | | |
| 31 | May/28 | 9 | 8.44 | 8.29 | 8.03(-0.17) | 7.97(-0.17) | 7.96(-0.23) | 7.88 | -1.6 | | -6 | 23(2.1) | -50 | [-5] | [-12] | [-18] | -92 | -70 | DT | -1 | OpenShort? | | (-3) | -6 | -31 | -9 | -20 | -1.8,3 | 42 | | 32 | May/27 | 15 | 8.47 | 8.39 | 8.04(-0.12) | 7.98(-0.07) | 7.98(0.03) | 7.98 | -1.4 | | -4 | 21(-8.4) | -50 | [-3] | [-4] | [-2] | -64 | 67 | DT | 0 | OpenShort? | | (-3) | 1 | -3 | 1 | -13 | -0.8,6 | 54 | | 33 | May/27 | 14 | 8.47 | 8.39 | 8.05(-0.24) | 7.98(0) | 7.98(-0.06) | 7.99 | -1.4 | | -4 | 29(-5.3) | -50 | [-6] | [-6] | [1] | -60 | 171 | DP | 0.1 | OpenShort | | (0) | -2 | 3 | 2 | 0 | -0.6,5 | 54 | | 34 | May/27 | 13 | 8.47 | 8.39 | 8.07(-0.24) | 7.99(-0.08) | 7.98(-0.04) | 7.98 | -1.4 | | -4 | 34(-4.2) | -40 | [-6] | [-7] | [5] | -66 | 135 | DP | 0 | OpenShort | | (-6) | -1 | 0 | 0 | 20 | -0.8,4 | 54 | | 35 | May/27 | 12 | 8.47 | 8.39 | 8.09(-0.25) | 8(-0.05) | 7.98(-0.06) | 7.98 | -1.4 | | -4 | 39(-3.8) | -50 | [-7] | [-7] | [-0] | -68 | 109 | DT | 0 | OpenShort | | (-6) | -2 | 3 | -1 | -13 | -0.8,2 | 54 | | | | |
| 36 | May/27 | 11 | 8.47 | 8.39 | 8.11(-0.28) | 8(-0.3) | 7.98(-0.11) | 7.97 | -1.4 | | -4 | 42(-2.4) | -50 | [-7] | [-12] | [5] | -65 | 99 | DP | -0.1 | OpenShort | | (-9) | -3 | 0 | 5 | 20 | -0.9,8 | 54 | | 37 | May/27 | 10 | 8.47 | 8.39 | 8.13(-0.31) | 8.02(-0.28) | 7.99(-0.04) | 7.97 | -1.4 | | -4 | 45(-1.8) | -50 | [-8] | [-10] | [-7] | -67 | 117 | DT | -0.1 | OpenShort | | (-6) | -1 | -15 | 4 | -20 | -1,8 | 54 | | 38 | May/27 | 9 | 8.47 | 8.39 | 8.16(-0.2) | 8.04(-0.18) | 7.99(-0.07) | 8.02 | -1.3 | | -4 | 47(-3) | -40 | [-5] | [-8] | [3] | -65 | 23 | DP | 0.2 | OpenShort? | | (-6) | -2 | 12 | 5 | -20 | -0.9,8 | 54 | | 39 | May/26 | 15 | 8.48 | 8.51 | 8.18(-0.27) | 8.05(-0.29) | 8(-0.12) | 7.98 | -1.4 | | -1 | 50(-3.2) | -35 | [-7] | [-11] | [-1] | -80 | 17 | DT | -0.1 | HoldShort? | | (-9) | -3 | 0 | 2 | -13 | -1.2,0 | 49 | | 40 | May/26 | 14 | 8.48 | 8.51 | 8.2(-0.42) | 8.07(-0.27) | 8.01(-0.17) | 7.98 | -1.4 | | -1 | 53(-2.8) | -50 | [-11] | [-13] | [-3] | -80 | 132 | DT | -0.2 | HoldShort | | (-6) | -5 | -3 | 1 | -20 | -1.2,0 | 49 | | | | |
| 41 | May/26 | 13 | 8.48 | 8.51 | 8.23(-0.43) | 8.09(-0.17) | 8.02(-0.48) | 7.99 | -1.4 | | -1 | 56(-1.8) | -50 | [-11] | [-20] | [-1] | -80 | 36 | DT | -0.2 | HoldShort | | (-12) | -13 | 0 | 0 | -13 | -1.2,0 | 49 | | 42 | May/26 | 12 | 8.48 | 8.51 | 8.27(-0.33) | 8.1(-0.16) | 8.06(-0.39) | 7.99 | -1.4 | | -1 | 57(-0.4) | -50 | [-9] | [-17] | [-12] | -85 | -95 | DT | -0.3 | HoldShort | | (-9) | -10 | -12 | -2 | -20 | -1.4,0 | 49 | | 43 | May/26 | 11 | 8.48 | 8.51 | 8.3(-0.33) | 8.11(-0.47) | 8.09(-0.3) | 8.03 | -1.3 | | -1 | 58(1.3) | -45 | [-9] | [-19] | [-1] | -83 | -61 | DT | -0.3 | OpenShort | | (-9) | -8 | -6 | -6 | 20 | -1.3,0 | 49 | | 44 | May/26 | 10 | 8.48 | 8.51 | 8.33(-0.26) | 8.15(-0.39) | 8.11(-0.34) | 8.05 | -1.2 | | -1 | 56(2.3) | -40 | [-7] | [-18] | [-5] | -80 | -151 | DT | -0.3 | OpenShort | | (-9) | -9 | -3 | -3 | -20 | -1.4,5 | 49 | | 45 | May/26 | 9 | 8.48 | 8.51 | 8.35(-0.29) | 8.18(-0.44) | 8.14(-0.24) | 8.06 | -1.2 | | -1 | 54(3.2) | -50 | [-8] | [-16] | [-9] | -79 | -105 | DT | -0.4 | OpenShort? | | (-9) | -6 | -34 | -1 | 20 | -1.5,9 | 49 | | | | |
| 46 | May/25 | 15 | 8.48 | 8.63 | 8.37(-0.21) | 8.22(-0.26) | 8.16(0.14) | 8.17 | -0.9 | | 2 | 51(0.2) | 15 | [-6] | [-2] | [5] | -64 | 17 | RG | 0.1 | Wait? | | (-3) | 4 | 3 | 5 | 20 | -1.1,14 | 48 | | 47 | May/25 | 14 | 8.48 | 8.63 | 8.39(-0.08) | 8.24(-0.34) | 8.15(0.19) | 8.16 | -0.9 | | 2 | 51(2.1) | 25 | [-2] | [-1] | [-0] | -71 | -133 | RG | 0.1 | Wait | | (-6) | 5 | 6 | 5 | -20 | -1.3,12 | 48 | | 48 | May/25 | 13 | 8.48 | 8.63 | 8.4(-0.11) | 8.27(-0.33) | 8.13(-0.65) | 8.14 | -1 | | 2 | 49(2.7) | -15 | [-3] | [-23] | [-9] | -76 | -366 | DT | 0.1 | OpenShort | | (-3) | -17 | -6 | -25 | -20 | -1.5,12 | 48 | | 49 | May/25 | 12 | 8.48 | 8.63 | 8.41(-0.11) | 8.3(-0.37) | 8.18(-0.56) | 8.16 | -0.9 | | 2 | 46(2.6) | -10 | [-3] | [-21] | [-7] | -79 | -332 | DT | -0.1 | OpenShort | | (-3) | -15 | 0 | -26 | -20 | -1.6,11 | 48 | | 50 | May/25 | 11 | 8.48 | 8.63 | 8.42(-0.12) | 8.33(-0.57) | 8.23(-0.52) | 8.16 | -0.9 | | 2 | 43(2.9) | 0 | [-3] | [-23] | [1] | -87 | -322 | RG | -0.5 | Wait | | (-3) | -14 | 15 | -29 | 12 | -1.7,6 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|