|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $32.1850 One month high (close): $37.8600
ADPT Daily Change: 0.67% Daily StdDev 3.83% ADPT EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $35.91(0.67%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 35.58 | 36.8 | 36.47(0.04) | 36.1(0.08) | 36.22(0.35) | 36.63 | 0.6 | | 5 | 27(0.1) | 50 | [1] | [10] | [14] | 1 | 97 | UT | 0.9 | OpenLong | | (1) | 9 | 9 | 25 | 20 | 0.4,41 | 60 | Sample size 28 Avg positive next hour return: 0.44%(39%) Avg negative next hour return: -0.55%(61%)
Daily Trend: %
Up Forces:
Down Forces: 35.58(daily_ema_20 -2.87%)
Support Levels: 36.47(weak_hourly_sma_20 -0.44%) 36.1(weak_hourly_sma_10 -1.45%)
Resistance Levels: 36.8(daily_ema_10 0.46%)
|
| | | 2 | Jun/4 | 11 | 35.58 | 36.8 | 36.47(0) | 36.07(-0.18) | 36.09(0.25) | 36.48 | 0.5 | | 5 | 27(-0.1) | 50 | [0] | [4] | [18] | -26 | 81 | UR | 0.9 | SmallShort | | (1) | 7 | 19 | 17 | 20 | 0,24 | 60 | | 3 | Jun/4 | 10 | 35.58 | 36.8 | 36.46(-0.03) | 36.13(-0.25) | 36(0.16) | 36.17 | 0.4 | | 5 | 27(-0.1) | 50 | [-1] | [0] | [10] | -58 | 4 | UR | 0.4 | SmallShort | | (-1) | 4 | 14 | 5 | 20 | -0.7,10 | 60 | | 4 | Jun/4 | 9 | 35.58 | 36.8 | 36.47(-0.12) | 36.22(-0.36) | 35.94(0.01) | 35.95 | 0.2 | | 5 | 27(-2.7) | 25 | [-3] | [-5] | [3] | -75 | 1 | RG | 0 | Wait? | | (-2) | 0 | 4 | 0 | 20 | -1.2,5 | 60 | | 5 | Jun/3 | 15 | 35.6 | 36.85 | 36.51(-0.25) | 36.35(-0.31) | 35.94(-0.08) | 35.89 | 0.2 | | 6 | 30(-3.7) | -5 | [-7] | [-7] | [-3] | -77 | 95 | RG | -0.1 | Wait? | | (-3) | -2 | -6 | 3 | -17 | -1.3,6 | 63 | | | | |
| 6 | Jun/3 | 14 | 35.6 | 36.85 | 36.6(-0.28) | 36.46(-0.29) | 35.97(-0.22) | 35.98 | 0.2 | | 6 | 34(-4) | -5 | [-7] | [-10] | [-2] | -72 | 73 | RG | 0 | Wait | | (-5) | -5 | -2 | 4 | -20 | -1.1,6 | 63 | | 7 | Jun/3 | 13 | 35.6 | 36.85 | 36.7(-0.3) | 36.57(-0.19) | 36.05(-0.6) | 36.02 | 0.3 | | 6 | 38(-2.9) | -20 | [-7] | [-18] | [-3] | -75 | -27 | DT | -0 | HoldShort | | (-7) | -15 | 10 | -2 | -20 | -1.1,3 | 63 | | 8 | Jun/3 | 12 | 35.6 | 36.85 | 36.81(-0.33) | 36.64(-0.28) | 36.27(-0.64) | 35.87 | 0.2 | | 6 | 41(-2.6) | -20 | [-8] | [-20] | [-10] | -85 | -79 | DT | -0.6 | HoldShort | | (-8) | -16 | -3 | -12 | -20 | -1.4,0 | 63 | | 9 | Jun/3 | 11 | 35.6 | 36.85 | 36.93(-0.35) | 36.74(-0.15) | 36.5(-0.72) | 35.92 | 0.2 | | 6 | 43(-1.6) | -35 | [-9] | [-21] | [-17] | -85 | -89 | DT | -0.8 | HoldShort | | (-7) | -18 | -9 | -25 | -20 | -1.4,0 | 63 | | 10 | Jun/3 | 10 | 35.6 | 36.85 | 37.06(-0.33) | 36.8(-0.1) | 36.76(-0.53) | 36.06 | 0.3 | | 6 | 45(-2.5) | -35 | [-8] | [-16] | [-19] | -70 | -58 | DT | -0.9 | OpenShort | | (-8) | -13 | -20 | -16 | -20 | -1.4,15 | 63 | | | | |
| 11 | Jun/3 | 9 | 35.6 | 36.85 | 37.18(-0.33) | 36.8(0) | 36.96(-0.34) | 36.38 | 0.5 | | 6 | 47(-0.2) | -45 | [-8] | [-10] | [-22] | -48 | 41 | DT | -0.7 | OpenShort? | | (-7) | -8 | -44 | -10 | -20 | -1,27 | 63 | | 12 | Jun/2 | 15 | 35.58 | 36.76 | 37.3(-0.17) | 36.84(0.15) | 37.08(0.17) | 37.1 | 0.9 | | 7 | 48(0) | 20 | [-4] | [6] | [4] | -11 | 175 | UR | 0 | SmallShort? | | (-5) | 4 | 3 | 9 | 13 | -0.3,47 | 73 | | 13 | Jun/2 | 14 | 35.58 | 36.76 | 37.36(-0.08) | 36.79(0.19) | 37.02(0.1) | 37.05 | 0.9 | | 7 | 48(0.1) | 35 | [-2] | [5] | [-1] | -21 | 30 | RG | 0 | Wait | | (-4) | 2 | -11 | 7 | 19 | -0.4,39 | 73 | | 14 | Jun/2 | 13 | 35.58 | 36.76 | 37.39(-0.05) | 36.72(0.11) | 36.98(0.42) | 37.23 | 1 | | 7 | 47(0.1) | 50 | [-1] | [12] | [12] | -19 | 124 | UR | 0.3 | SmallShort | | (-1) | 10 | 13 | 13 | 20 | -0.2,36 | 73 | | 15 | Jun/2 | 12 | 35.58 | 36.76 | 37.41(-0.05) | 36.68(-0.16) | 36.83(0.31) | 37.02 | 0.9 | | 7 | 47(-0.1) | 50 | [-1] | [6] | [8] | -37 | 37 | UR | 0.2 | SmallShort | | (-2) | 8 | 0 | 7 | 20 | -0.5,26 | 73 | | | | |
| 16 | Jun/2 | 11 | 35.58 | 36.76 | 37.43(0.01) | 36.74(-0.27) | 36.71(0.31) | 37.02 | 0.9 | | 7 | 47(-0.4) | 50 | [0] | [5] | [17] | -41 | -35 | UT | 0.4 | OpenLong | | (-1) | 8 | 16 | 12 | 20 | -0.5,22 | 73 | | 17 | Jun/2 | 10 | 35.58 | 36.76 | 37.43(0.01) | 36.84(-0.39) | 36.6(0.12) | 36.76 | 0.7 | | 7 | 48(-1.3) | 50 | [0] | [-1] | [4] | -57 | -158 | RG | 0.2 | Wait | | (-1) | 3 | -7 | 6 | 20 | -0.8,13 | 73 | | 18 | Jun/2 | 9 | 35.58 | 36.76 | 37.43(0.08) | 36.98(-0.37) | 36.55(0.26) | 36.88 | 0.8 | | 7 | 49(-2.2) | 50 | [2] | [3] | [14] | -59 | -163 | UT | 0.4 | OpenLong? | | (0) | 6 | 27 | 7 | 20 | -0.7,9 | 73 | | 19 | Jun/1 | 15 | 35.51 | 36.6 | 37.4(0.04) | 37.12(-0.54) | 36.46(-0.19) | 36.45 | 0.6 | | 5 | 51(0.2) | 45 | [1] | [-10] | [-1] | -76 | -347 | DR | -0 | HoldShort? | | (1) | -5 | -1 | -2 | -11 | -1.1,2 | 71 | | 20 | Jun/1 | 14 | 35.51 | 36.6 | 37.38(-0.11) | 37.32(-0.55) | 36.53(-0.64) | 36.46 | 0.6 | | 5 | 51(1.6) | 10 | [-3] | [-21] | [-3] | -74 | -303 | RG | -0.1 | Wait | | (1) | -15 | 2 | -4 | -20 | -1.1,4 | 71 | | | | |
| 21 | Jun/1 | 13 | 35.51 | 36.6 | 37.42(-0.13) | 37.53(-0.62) | 36.76(-0.87) | 36.42 | 0.6 | | 5 | 50(1.8) | -10 | [-3] | [-28] | [-11] | -80 | -358 | DT | -0.4 | OpenShort | | (-3) | -21 | -8 | -16 | -20 | -1.3,3 | 71 | | 22 | Jun/1 | 12 | 35.51 | 36.6 | 37.47(-0.08) | 37.76(-0.47) | 37.08(-0.89) | 36.55 | 0.6 | | 5 | 48(1.3) | -5 | [-2] | [-26] | [-13] | -71 | -396 | RG | -0.7 | Wait | | (-3) | -21 | 10 | -30 | -20 | -1.2,9 | 71 | | 23 | Jun/1 | 11 | 35.51 | 36.6 | 37.5(-0.09) | 37.94(-0.32) | 37.41(-0.98) | 36.39 | 0.5 | | 5 | 46(2.2) | -10 | [-2] | [-27] | [-32] | -63 | -464 | DT | -1.4 | OpenShort | | (-3) | -23 | -27 | -36 | -20 | -1.5,25 | 71 | | 24 | Jun/1 | 10 | 35.51 | 36.6 | 37.54(-0.02) | 38.06(-0.21) | 37.78(-0.87) | 36.83 | 0.8 | | 5 | 44(0.9) | -15 | [-1] | [-22] | [-35] | -32 | -393 | DT | -1.3 | OpenShort | | (-1) | -21 | -48 | -29 | -20 | -1,43 | 71 | | 25 | Jun/1 | 9 | 35.51 | 36.6 | 37.55(0.05) | 38.14(0.06) | 38.11(-0.47) | 37.63 | 1.3 | | 5 | 43(0) | -10 | [1] | [-9] | [-19] | 20 | -157 | DR | -0.7 | OpenShort? | | (1) | -11 | -23 | -14 | -20 | 0.1,67 | 71 | | | | |
| 26 | May/28 | 15 | 35.56 | 36.4 | 37.53(0.07) | 38.12(0.29) | 38.29(-0.41) | 38.02 | 1.2 | | 3 | 43(10.2) | -15 | [2] | [-5] | [-12] | 44 | -47 | DR | -0.4 | OpenShort? | | (3) | -10 | -10 | -13 | -20 | 0.7,76 | 81 | | 27 | May/28 | 14 | 35.56 | 36.4 | 37.51(0.11) | 38.01(0.37) | 38.45(-0.04) | 38.19 | 1.3 | | 3 | 33(0.8) | 10 | [3] | [5] | [-6] | 56 | 56 | CR | -0.4 | HoldShort | | (2) | -1 | -3 | -13 | -20 | 1,81 | 81 | | 28 | May/28 | 13 | 35.56 | 36.4 | 37.47(0.11) | 37.87(0.5) | 38.47(0.33) | 38.24 | 1.3 | | 3 | 32(1.1) | 10 | [3] | [16] | [-11] | 63 | 179 | CR | -0.3 | HoldShort | | (3) | 8 | -15 | -18 | -20 | 1.1,85 | 81 | | 29 | May/28 | 12 | 35.56 | 36.4 | 37.43(0.14) | 37.68(0.62) | 38.34(0.45) | 38.49 | 1.4 | | 3 | 31(2.1) | 35 | [3] | [20] | [-1] | 82 | 249 | CR | 0.2 | OpenShort | | (4) | 11 | -2 | -9 | 18 | 1.6,92 | 81 | | 30 | May/28 | 11 | 35.56 | 36.4 | 37.38(0.18) | 37.45(0.35) | 38.17(0.59) | 38.52 | 1.4 | | 3 | 29(2.5) | 35 | [4] | [20] | [5] | 94 | 269 | UT | 0.6 | OpenLong | | (3) | 14 | -16 | 6 | 20 | 1.9,96 | 81 | | | | |
| 31 | May/28 | 10 | 35.56 | 36.4 | 37.31(0.23) | 37.32(0.4) | 37.94(0.97) | 38.8 | 1.6 | | 3 | 27(5.4) | 50 | [5] | [30] | [28] | 118 | 413 | UT | 1.6 | HoldLong | | (5) | 23 | 30 | 18 | 20 | 2.7,100 | 81 | | 32 | May/28 | 9 | 35.56 | 36.4 | 37.22(0.14) | 37.17(0.3) | 37.58(0.81) | 38.29 | 1.3 | | 3 | 21(3.4) | 50 | [3] | [25] | [29] | 110 | 356 | UT | 1.6 | HoldLong? | | (4) | 19 | 40 | 25 | 20 | 2.4,100 | 81 | | 33 | May/27 | 15 | 35.7 | 36.06 | 37.17(0.05) | 37.06(0.14) | 37.28(0.71) | 37.63 | 0.8 | | 1 | 18(3.5) | 30 | [1] | [20] | [12] | 77 | 252 | UT | 0.9 | OpenLong? | | (2) | 17 | 2 | 32 | 20 | 1.2,97 | 60 | | 34 | May/27 | 14 | 35.7 | 36.06 | 37.15(0.1) | 37.01(0.14) | 37.02(0.8) | 37.6 | 0.8 | | 1 | 14(0.1) | 50 | [2] | [22] | [18] | 63 | 226 | UT | 1.6 | OpenLong | | (1) | 19 | 12 | 37 | 20 | 1.2,83 | 60 | | 35 | May/27 | 13 | 35.7 | 36.06 | 37.11(0.09) | 36.96(0.05) | 36.73(0.11) | 37.4 | 0.7 | | 1 | 14(-0.2) | 50 | [2] | [5] | [20] | 36 | 14 | UT | 1.9 | OpenLong | | (2) | 3 | 27 | 36 | 20 | 0.8,66 | 60 | | | | |
| 36 | May/27 | 12 | 35.7 | 36.06 | 37.08(0.05) | 36.94(-0.16) | 36.69(-0.21) | 36.96 | 0.5 | | 1 | 14(-0.8) | 20 | [1] | [-5] | [9] | -18 | -136 | RG | 0.7 | Wait | | (1) | -5 | 10 | 14 | 20 | -0.3,40 | 60 | | 37 | May/27 | 11 | 35.7 | 36.06 | 37.06(0.04) | 37(-0.19) | 36.77(-0.2) | 36.79 | 0.4 | | 1 | 15(-1) | 15 | [1] | [-5] | [5] | -48 | -163 | RG | 0.1 | Wait | | (0) | -5 | 29 | -24 | -3 | -0.7,20 | 60 | | 38 | May/27 | 10 | 35.7 | 36.06 | 37.05(0.01) | 37.07(-0.29) | 36.84(-0.43) | 36.33 | 0.2 | | 1 | 16(0) | -10 | [0] | [-12] | [-8] | -72 | -309 | DR | -1.2 | OpenShort | | (0) | -10 | 12 | -35 | -20 | -1.8,23 | 60 | | 39 | May/27 | 9 | 35.7 | 36.06 | 37.05(-0.01) | 37.18(-0.35) | 37(-0.51) | 36.14 | 0.2 | | 1 | 16(1.2) | -35 | [-0] | [-15] | [-37] | -61 | -374 | DT | -2.1 | OpenShort? | | (-1) | -12 | -66 | -28 | -20 | -2.2,44 | 60 | | 40 | May/26 | 15 | 35.89 | 35.64 | 37.06(0.11) | 37.18(-0) | 37.19(-0.01) | 37.23 | 0.5 | | -3 | 15(1.1) | -0 | [3] | [2] | [-3] | 23 | -69 | CR | 0.1 | HoldShort? | | (3) | -0 | -7 | -0 | -13 | 0.5,60 | 51 | | | | |
| 41 | May/26 | 14 | 35.89 | 35.64 | 37.02(0.15) | 37.31(0.09) | 37.19(-0.12) | 37.34 | 0.5 | | -3 | 14(0) | 10 | [4] | [0] | [2] | 33 | -95 | RG | 0.4 | Wait | | (3) | -3 | 10 | -3 | -5 | 0.8,63 | 51 | | 42 | May/26 | 13 | 35.89 | 35.64 | 36.97(0.09) | 37.28(0.01) | 37.23(-0.18) | 37.18 | 0.4 | | -3 | 14(-0.1) | -10 | [2] | [-2] | [-2] | 24 | -81 | DR | -0.1 | OpenShort | | (3) | -4 | 4 | -14 | -16 | 0.5,61 | 51 | | 43 | May/26 | 12 | 35.89 | 35.64 | 36.94(0.08) | 37.28(-0.03) | 37.3(-0.16) | 37.11 | 0.4 | | -3 | 14(-0.1) | -15 | [2] | [-2] | [-5] | 24 | -74 | DR | -0.5 | OpenShort | | (1) | -4 | 1 | -21 | -19 | 0.4,64 | 51 | | 44 | May/26 | 11 | 35.89 | 35.64 | 36.91(0.06) | 37.29(0.06) | 37.36(-0.19) | 37.1 | 0.4 | | -3 | 14(0) | -25 | [1] | [-2] | [-10] | 42 | -61 | DR | -0.6 | OpenShort | | (2) | -4 | -9 | -16 | -20 | 0.5,79 | 51 | | 45 | May/26 | 10 | 35.89 | 35.64 | 36.89(0.08) | 37.27(0.15) | 37.36(0) | 37.25 | 0.5 | | -3 | 14(0.3) | -20 | [2] | [3] | [-10] | 65 | 16 | CR | -0.4 | HoldShort | | (2) | 0 | -17 | -9 | -20 | 0.9,92 | 51 | | | | |
| 46 | May/26 | 9 | 35.89 | 35.64 | 36.86(0.08) | 37.21(0.23) | 37.43(0.3) | 37.53 | 0.6 | | -3 | 14(0.8) | -5 | [2] | [11] | [1] | 88 | 171 | RG | 0.2 | Wait? | | (3) | 7 | 2 | -2 | 8 | 1.6,98 | 51 | | 47 | May/25 | 15 | 36.16 | 35.24 | 36.83(0.13) | 37.13(0.29) | 37.32(0.18) | 37.5 | 0.4 | | -6 | 13(2.5) | -15 | [3] | [10] | [4] | 91 | 91 | RG | 0.5 | Wait? | | (1) | 4 | 5 | 4 | 13 | 1.7,98 | 56 | | 48 | May/25 | 14 | 36.16 | 35.24 | 36.78(0.12) | 37.02(0.28) | 37.25(0.06) | 37.41 | 0.4 | | -6 | 11(0.8) | -15 | [3] | [7] | [4] | 92 | 60 | RG | 0.4 | Wait | | (3) | 1 | -4 | 31 | 0 | 1.8,97 | 56 | | 49 | May/25 | 13 | 36.16 | 35.24 | 36.73(0.13) | 36.91(0.3) | 37.23(0.34) | 37.47 | 0.4 | | -6 | 10(0.9) | 10 | [3] | [13] | [14] | 94 | 156 | RG | 0.7 | Wait | | (3) | 8 | 14 | 31 | 20 | 2.2,89 | 56 | | 50 | May/25 | 12 | 36.16 | 35.24 | 36.68(0.12) | 36.8(0.19) | 37.1(0.28) | 37.23 | 0.3 | | -6 | 9(0.2) | 15 | [3] | [11] | [12] | 80 | 97 | UT | 0.4 | HoldLong | | (3) | 7 | 15 | 27 | 20 | 1.8,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|