|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $213.3300 One month high (close): $228.9900
ECL Daily Change: 0.75% Daily StdDev 1.24% ECL EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $215.46(0.75%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 217.73 | 215.02 | 214.77(-0.01) | 214.12(0.06) | 214.59(0.12) | 214.94 | -0.6 | | -11 | 20(-0.6) | -40 | [-1] | [11] | [4] | 16 | 53 | UR | 0.4 | SmallShort | | (-2) | 10 | 1 | 14 | 16 | 0.2,61 | 25 | Sample size 12 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 215.02(daily_ema_10 0.04%)
Down Forces: 214.77(hourly_sma_20 -0.08%)
Support Levels: 214.12(hourly_sma_10 -0.38%)
Resistance Levels: 217.73(daily_ema_20 1.3%)
|
| | | 2 | Jun/4 | 11 | 217.73 | 215.02 | 214.79(-0.02) | 214(-0.02) | 214.34(0.11) | 214.91 | -0.6 | | -11 | 21(-0.6) | -40 | [-2] | [7] | [9] | 12 | 61 | UR | 0.6 | SmallShort | | (-1) | 9 | 5 | 28 | 20 | 0.1,59 | 25 | | 3 | Jun/4 | 10 | 217.73 | 215.02 | 214.84(-0.03) | 214.03(-0.04) | 214.11(0.1) | 214.76 | -0.7 | | -11 | 21(-0.5) | -50 | [-2] | [5] | [5] | -14 | 59 | UR | 0.7 | SmallShort | | (-2) | 8 | -1 | 19 | 20 | -0.1,39 | 25 | | 4 | Jun/4 | 9 | 217.73 | 215.02 | 214.9(-0.02) | 214.12(-0.04) | 213.9(0.1) | 214.8 | -0.7 | | -11 | 22(-0.7) | -25 | [-2] | [6] | [19] | -27 | 49 | UR | 0.9 | SmallShort? | | (-2) | 8 | 43 | 16 | 20 | -0.1,26 | 25 | | 5 | Jun/3 | 15 | 218.34 | 214.91 | 214.95(-0.06) | 214.2(-0.1) | 213.68(0.02) | 213.56 | -1 | | -13 | 22(3.2) | -50 | [-5] | [-4] | [-1] | -72 | 10 | DT | -0.1 | OpenShort? | | (-4) | 2 | -5 | 6 | 0 | -1.4,13 | 31 | | | | |
| 6 | Jun/3 | 14 | 218.34 | 214.91 | 215.08(-0.05) | 214.42(-0.1) | 213.68(-0) | 213.7 | -0.9 | | -13 | 19(0.7) | -50 | [-4] | [-6] | [1] | -71 | -6 | DP | 0.1 | OpenShort | | (-4) | -0 | -1 | 9 | -3 | -1.4,14 | 31 | | 7 | Jun/3 | 13 | 218.34 | 214.91 | 215.18(-0.05) | 214.64(-0.1) | 213.65(-0.14) | 213.75 | -0.9 | | -13 | 18(0.9) | -50 | [-4] | [-17] | [2] | -76 | -54 | DP | 0.1 | OpenShort | | (-4) | -11 | 2 | 14 | -8 | -1.6,14 | 31 | | 8 | Jun/3 | 12 | 218.34 | 214.91 | 215.29(-0.06) | 214.86(-0.09) | 213.96(-0.18) | 213.68 | -0.9 | | -13 | 18(1.4) | -50 | [-5] | [-20] | [-1] | -89 | -54 | DT | -0.3 | OpenShort | | (-4) | -14 | -1 | 8 | -17 | -1.9,9 | 31 | | 9 | Jun/3 | 11 | 218.34 | 214.91 | 215.41(-0.06) | 215.06(-0.06) | 214.35(-0.17) | 213.72 | -0.9 | | -13 | 16(2) | -50 | [-5] | [-18] | [-2] | -98 | -61 | DT | -0.8 | OpenShort | | (-4) | -14 | 13 | -22 | -20 | -2.1,5 | 31 | | 10 | Jun/3 | 10 | 218.34 | 214.91 | 215.53(-0.06) | 215.18(-0.11) | 214.73(-0.22) | 213.35 | -1 | | -13 | 14(3.9) | -50 | [-5] | [-24] | [-14] | -118 | -95 | DT | -2 | HoldShort | | (-5) | -18 | -13 | -38 | -20 | -3.1,10 | 31 | | | | |
| 11 | Jun/3 | 9 | 218.34 | 214.91 | 215.65(-0.05) | 215.42(-0.08) | 215.2(-0.2) | 213.74 | -0.9 | | -13 | 10(2.8) | -50 | [-4] | [-21] | [-27] | -113 | -90 | DT | -2.9 | HoldShort? | | (-4) | -16 | -53 | -38 | -20 | -3.7,30 | 31 | | 12 | Jun/2 | 15 | 219.03 | 214.89 | 215.77(-0.04) | 215.59(-0.03) | 215.64(-0.05) | 215.29 | -0.7 | | -15 | 7(0.8) | -50 | [-3] | [-8] | [-7] | -33 | 10 | DT | -1 | OpenShort? | | (-1) | -4 | -12 | -16 | -2 | -1.3,50 | 45 | | 13 | Jun/2 | 14 | 219.03 | 214.89 | 215.77(-0) | 215.65(-0.01) | 215.76(-0.01) | 215.64 | -0.6 | | -15 | 7(0.1) | -50 | [-0] | [-3] | [-1] | -4 | -13 | DR | -0.3 | OpenShort | | (-2) | -1 | 1 | -8 | 1 | -0.6,61 | 45 | | 14 | Jun/2 | 13 | 219.03 | 214.89 | 215.86(-0.01) | 215.67(-0.02) | 215.78(0.06) | 215.61 | -0.7 | | -15 | 7(0) | -50 | [-1] | [2] | [-0] | 2 | 17 | RG | -0.5 | Wait | | (-0) | 5 | -4 | 4 | 1 | -0.7,69 | 45 | | 15 | Jun/2 | 12 | 219.03 | 214.89 | 215.86(-0) | 215.7(-0.02) | 215.78(0) | 215.71 | -0.6 | | -15 | 7(0) | -50 | [-0] | [-2] | [1] | 15 | -10 | DP | 0.2 | OpenShort | | (-1) | 0 | -7 | 17 | 3 | -0.5,77 | 45 | | | | |
| 16 | Jun/2 | 11 | 219.03 | 214.89 | 215.88(-0.01) | 215.74(0.01) | 215.63(0.04) | 215.93 | -0.6 | | -15 | 7(0) | -40 | [-1] | [2] | [8] | 21 | 22 | UR | 0.9 | SmallShort | | (0) | 3 | 1 | 46 | 4 | 0.1,68 | 45 | | 17 | Jun/2 | 10 | 219.03 | 214.89 | 215.89(-0.01) | 215.74(-0) | 215.63(0) | 215.9 | -0.6 | | -15 | 7(-0.1) | -50 | [-1] | [-2] | [5] | -10 | 11 | DP | 1 | OpenShort | | (-0) | 0 | 5 | 18 | 7 | 0,40 | 45 | | 18 | Jun/2 | 9 | 219.03 | 214.89 | 215.89(0) | 215.73(-0.02) | 215.54(-0.02) | 215.74 | -0.6 | | -15 | 7(0) | -35 | [0] | [-4] | [11] | -37 | -15 | DP | 0.6 | OpenShort? | | (-1) | -2 | 27 | 9 | 4 | -0.5,26 | 45 | | 19 | Jun/1 | 15 | 219.7 | 215.16 | 215.9(-0.02) | 215.77(-0.05) | 215.57(-0.09) | 214.95 | -0.9 | | -16 | 7(0.1) | -50 | [-2] | [-11] | [-14] | -116 | -43 | DT | -1.8 | CloseShort? | | (-2) | -7 | -24 | -27 | -16 | -2.8,4 | 33 | | 20 | Jun/1 | 14 | 219.7 | 215.16 | 215.95(0.02) | 215.88(-0.01) | 215.76(-0.04) | 215.65 | -0.7 | | -16 | 7(-1.8) | -45 | [2] | [-5] | [-1] | -63 | -42 | DR | -0.3 | OpenShort | | (-1) | -3 | 5 | -13 | -6 | -0.8,7 | 33 | | | | |
| 21 | Jun/1 | 13 | 219.7 | 215.16 | 215.91(0.02) | 215.89(-0.02) | 215.85(-0.02) | 215.49 | -0.8 | | -16 | 8(-1.6) | -50 | [2] | [-4] | [-8] | -64 | -47 | DR | -0.8 | OpenShort | | (2) | -2 | -13 | -17 | -7 | -0.9,9 | 33 | | 22 | Jun/1 | 12 | 219.7 | 215.16 | 215.86(0.03) | 215.94(-0.05) | 215.9(-0.01) | 215.86 | -0.7 | | -16 | 10(-1.3) | -45 | [2] | [-4] | [-3] | -36 | -34 | DR | -0.1 | OpenShort | | (2) | -1 | -2 | -15 | 8 | 0,14 | 33 | | 23 | Jun/1 | 11 | 219.7 | 215.16 | 215.79(0.03) | 215.94(0) | 215.92(-0.02) | 215.92 | -0.7 | | -16 | 11(-1.8) | -45 | [2] | [-3] | [-2] | -25 | -26 | DR | 0 | OpenShort | | (2) | -2 | 1 | -9 | -5 | 0.2,20 | 33 | | 24 | Jun/1 | 10 | 219.7 | 215.16 | 215.72(0.05) | 215.94(0) | 215.96(-0.02) | 215.9 | -0.7 | | -16 | 13(-0.6) | -40 | [4] | [-3] | [-5] | -13 | -48 | DR | -0.1 | OpenShort | | (3) | -2 | -6 | -14 | -5 | 0.3,30 | 33 | | 25 | Jun/1 | 9 | 219.7 | 215.16 | 215.62(0.03) | 216.05(0.01) | 216.01(0.03) | 216.07 | -0.7 | | -16 | 14(0.1) | -35 | [2] | [1] | [2] | 10 | -3 | RG | 0.1 | Wait? | | (4) | 2 | 10 | -8 | -1 | 0.6,45 | 33 | | | | |
| 26 | May/28 | 15 | 220.29 | 215.74 | 215.55(0.02) | 216.03(-0.02) | 215.94(-0.02) | 215.76 | -0.8 | | -16 | 14(-0.1) | -50 | [2] | [-5] | [-5] | 1 | -17 | DR | -0.2 | OpenShort? | | (2) | -2 | -7 | -13 | -5 | 0.3,43 | 34 | | 27 | May/28 | 14 | 220.29 | 215.74 | 215.51(0.02) | 216.06(-0.01) | 215.99(-0.09) | 215.97 | -0.8 | | -16 | 14(0.2) | -50 | [2] | [-10] | [-2] | 29 | -26 | DR | -0 | OpenShort | | (2) | -7 | -4 | -2 | -3 | 0.6,64 | 34 | | 28 | May/28 | 13 | 220.29 | 215.74 | 215.47(0.01) | 216.07(0.02) | 216.18(0.02) | 216.09 | -0.8 | | -16 | 13(0.2) | -50 | [1] | [0] | [-2] | 34 | 25 | DR | -0.1 | OpenShort | | (2) | 2 | -1 | -7 | -1 | 0.8,64 | 34 | | 29 | May/28 | 12 | 220.29 | 215.74 | 215.45(0.01) | 216.03(0.01) | 216.13(0.02) | 216.14 | -0.7 | | -16 | 13(-0.4) | -40 | [1] | [-0] | [2] | 39 | 25 | RG | 0 | Wait | | (1) | 2 | 14 | -17 | 1 | 0.9,66 | 34 | | 30 | May/28 | 11 | 220.29 | 215.74 | 215.43(-0.02) | 216.02(0.04) | 216.09(-0.01) | 215.73 | -0.8 | | -16 | 14(-0.2) | -50 | [-2] | [-2] | [-6] | 34 | 29 | DT | -0.5 | OpenShort | | (0) | -1 | -10 | -7 | -16 | 0.4,74 | 34 | | | | |
| 31 | May/28 | 10 | 220.29 | 215.74 | 215.43(-0) | 215.93(0.07) | 216.11(-0.01) | 216.01 | -0.8 | | -16 | 14(0) | -50 | [-0] | [-1] | [-11] | 54 | 27 | DR | -0.1 | OpenShort | | (-1) | -1 | -31 | -1 | -11 | 0.7,86 | 34 | | 32 | May/28 | 9 | 220.29 | 215.74 | 215.48(0.05) | 215.78(0.11) | 216.14(0.08) | 216.92 | -0.6 | | -16 | 14(1.3) | -10 | [4] | [9] | [15] | 90 | 39 | RG | 1 | SmallShort? | | (2) | 6 | 36 | 12 | 12 | 1.9,92 | 34 | | 33 | May/27 | 15 | 220.75 | 216.57 | 215.38(0.02) | 215.53(0.07) | 215.97(0.02) | 215.88 | -0.9 | | -13 | 13(0) | -40 | [2] | [3] | [-1] | 56 | 4 | CR | -0.1 | HoldShort? | | (2) | 2 | -1 | -4 | -3 | 0.7,88 | 31 | | 34 | May/27 | 14 | 220.75 | 216.57 | 215.34(0.01) | 215.39(0.09) | 215.93(-0.01) | 215.91 | -0.9 | | -13 | 13(0) | -45 | [1] | [1] | [0] | 57 | 16 | RG | -0 | Wait | | (2) | -1 | 2 | -1 | -1 | 0.8,87 | 31 | | 35 | May/27 | 13 | 220.75 | 216.57 | 215.32(0.02) | 215.2(0.06) | 215.95(0.1) | 215.85 | -0.9 | | -13 | 13(-0.1) | -35 | [2] | [9] | [-2] | 55 | 25 | CR | -0.1 | HoldShort | | (1) | 8 | -10 | 7 | 8 | 0.8,85 | 31 | | | | |
| 36 | May/27 | 12 | 220.75 | 216.57 | 215.27(0.04) | 215.07(0.05) | 215.74(0.15) | 216.15 | -0.8 | | -13 | 13(0.1) | -15 | [3] | [13] | [5] | 67 | 37 | RG | 0.6 | Wait | | (2) | 12 | 4 | 12 | 20 | 1.3,84 | 31 | | 37 | May/27 | 11 | 220.75 | 216.57 | 215.19(0.04) | 214.96(0.04) | 215.42(0.15) | 216.05 | -0.9 | | -13 | 13(0.2) | -5 | [3] | [12] | [11] | 61 | 37 | RG | 0.9 | SmallShort | | (3) | 12 | 11 | 30 | 20 | 1.3,78 | 31 | | 38 | May/27 | 10 | 220.75 | 216.57 | 215.1(0.03) | 214.88(0.01) | 215.1(0.12) | 215.72 | -0.9 | | -13 | 12(-0.3) | -25 | [2] | [9] | [3] | 35 | 30 | RG | 0.9 | SmallShort | | (2) | 9 | -9 | 26 | 20 | 0.9,62 | 31 | | 39 | May/27 | 9 | 220.75 | 216.57 | 215.03(0.04) | 214.86(0.01) | 214.84(0.19) | 215.98 | -0.9 | | -13 | 13(0.3) | 5 | [3] | [14] | [21] | 31 | 48 | RG | 1.7 | SmallShort? | | (3) | 15 | 40 | 29 | 20 | 1.4,46 | 31 | | 40 | May/26 | 15 | 221.19 | 217.05 | 214.93(0.01) | 214.84(-0.08) | 214.44(0.03) | 214.83 | -1.2 | | -12 | 12(-0.3) | -35 | [1] | [-2] | [6] | -29 | -3 | RG | 0.6 | Wait? | | (2) | 2 | 10 | 10 | 15 | -0.1,24 | 29 | | | | |
| 41 | May/26 | 14 | 221.19 | 217.05 | 214.9(-0.01) | 215(-0.08) | 214.39(-0.05) | 214.55 | -1.2 | | -12 | 13(0.1) | -50 | [-1] | [-8] | [3] | -44 | -23 | DP | 0.2 | OpenShort | | (1) | -4 | 4 | 8 | 2 | -0.5,19 | 29 | | 42 | May/26 | 13 | 221.19 | 217.05 | 214.91(-0.02) | 215.17(-0.02) | 214.5(-0.07) | 214.42 | -1.3 | | -12 | 13(0.1) | -50 | [-2] | [-8] | [-3] | -57 | -17 | DT | -0.1 | OpenShort | | (-1) | -5 | 0 | -7 | -18 | -0.7,11 | 29 | | 43 | May/26 | 12 | 221.19 | 217.05 | 214.95(-0.02) | 215.22(-0.03) | 214.65(-0.11) | 214.41 | -1.3 | | -12 | 12(0.2) | -50 | [-2] | [-11] | [-0] | -58 | -38 | DT | -0.4 | OpenShort | | (-2) | -9 | 14 | -20 | -19 | -0.8,12 | 29 | | 44 | May/26 | 11 | 221.19 | 217.05 | 214.99(-0.02) | 215.29(-0.07) | 214.88(-0.16) | 214 | -1.3 | | -12 | 12(0.2) | -50 | [-2] | [-16] | [-13] | -67 | -72 | DT | -1.4 | OpenShort | | (-2) | -12 | -19 | -26 | -20 | -1.5,21 | 29 | | 45 | May/26 | 10 | 221.19 | 217.05 | 215.04(-0.03) | 215.44(-0.01) | 215.23(-0.18) | 214.55 | -1.2 | | -12 | 12(-0.9) | -50 | [-2] | [-16] | [-13] | -36 | -36 | DT | -1.1 | OpenShort | | (-1) | -14 | -19 | -25 | -20 | -0.8,34 | 29 | | | | |
| 46 | May/26 | 9 | 221.19 | 217.05 | 215.11(-0.03) | 215.47(0.03) | 215.62(-0.1) | 215.11 | -1.1 | | -12 | 13(-1.4) | -50 | [-2] | [-8] | [-6] | 1 | 5 | DT | -0.7 | OpenShort? | | (-2) | -8 | -3 | -19 | -18 | 0,51 | 29 | | 47 | May/25 | 15 | 221.57 | 217.32 | 215.18(-0.03) | 215.41(0.04) | 215.84(0.02) | 215.19 | -1.2 | | -13 | 14(-0.8) | -50 | [-2] | [-0] | [-9] | 10 | 36 | DT | -0.9 | OpenShort? | | (-2) | 2 | -13 | -21 | -14 | 0,60 | 30 | | 48 | May/25 | 14 | 221.57 | 217.32 | 215.25(0.03) | 215.32(0.06) | 215.79(0.04) | 215.56 | -1.2 | | -13 | 15(-0.3) | -35 | [2] | [3] | [-0] | 38 | -10 | RG | -0.3 | Wait | | (-2) | 3 | -7 | 13 | -5 | 0.4,78 | 30 | | 49 | May/25 | 13 | 221.57 | 217.32 | 215.19(0.03) | 215.2(0.08) | 215.71(0.03) | 215.76 | -1.1 | | -13 | 15(0) | -45 | [2] | [3] | [-4] | 58 | 7 | CR | 0.1 | HoldShort | | (3) | 2 | -24 | 19 | 3 | 0.7,90 | 30 | | 50 | May/25 | 12 | 221.57 | 217.32 | 215.12(0.04) | 215.03(0.11) | 215.65(0.15) | 216.46 | -1 | | -13 | 15(0.8) | -15 | [3] | [14] | [9] | 72 | 57 | RG | 1 | SmallShort | | (4) | 12 | 9 | 24 | 20 | 1.7,79 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|