|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $324.0500 One month high (close): $382.9900
DXCM Daily Change: 1.61% Daily StdDev 2.4% DXCM EMA_5_Trend: 1.12% 10Minute StdDev: $6.7026
Latest Price : $382.99(1.61%) | Tue. Jun 8, 2021($1.7) Mon. Jun 7, 2021($1.9) Fri. Jun 4, 2021($4.7) Thu. Jun 3, 2021($3.3) Wed. Jun 2, 2021($2.4) Tue. Jun 1, 2021($3.4) Fri. May 28, 2021($6.1) Thu. May 27, 2021($3.6)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 351.16 | 364.18 | 372.12(0.26) | 376.14(0.34) | 378.84(0.42) | 383.72 | 1.9 | | 15 | 30(3) | 50 | [11] | [31] | [18] | 108 | 153 | UT | 1 | HoldLong | | (10) | 18 | 35 | 5 | 20 | 2.3,100 | 77 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 376.14(hourly_sma_10 -1.98%) 372.12(hourly_sma_20 -3.02%) 364.18(daily_ema_10 -5.09%) 351.16(daily_ema_20 -8.49%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 351.16 | 364.18 | 371.15(0.22) | 374.87(0.25) | 377.26(0.27) | 380.44 | 1.7 | | 15 | 27(3.1) | 50 | [9] | [23] | [13] | 100 | 92 | UT | 0.7 | HoldLong? | | (9) | 11 | 26 | 2 | 20 | 2,100 | 77 | | 3 | Jun/3 | 15 | 349.65 | 360.25 | 370.34(0.12) | 373.93(0.26) | 376.24(0.23) | 377.97 | 1.8 | | 12 | 24(0) | 50 | [5] | [20] | [6] | 97 | 146 | UT | 0.4 | HoldLong? | | (8) | 10 | 15 | -2 | 20 | 1.9,99 | 79 | | 4 | Jun/3 | 14 | 349.65 | 360.25 | 369.88(0.1) | 372.97(0.21) | 375.37(0.27) | 376.63 | 1.7 | | 12 | 24(2.1) | 50 | [4] | [20] | [5] | 94 | 148 | UT | 0.3 | OpenLong | | (5) | 11 | 13 | -5 | 20 | 1.8,99 | 79 | | 5 | Jun/3 | 13 | 349.65 | 360.25 | 369.53(0.08) | 372.18(0.21) | 374.34(0.24) | 375.46 | 1.7 | | 12 | 22(1.7) | 50 | [3] | [19] | [0] | 94 | 140 | UT | 0.3 | OpenLong | | (3) | 10 | -4 | 0 | 16 | 1.8,99 | 79 | | | | |
| 6 | Jun/3 | 12 | 349.65 | 360.25 | 369.23(0.08) | 371.41(0.26) | 373.44(0.26) | 375.81 | 1.7 | | 12 | 20(1.9) | 50 | [3] | [21] | [6] | 103 | 165 | UT | 0.8 | HoldLong | | (4) | 11 | 5 | 10 | 20 | 2.1,100 | 79 | | 7 | Jun/3 | 11 | 349.65 | 360.25 | 368.94(0.05) | 370.46(0.24) | 372.47(0.23) | 375.34 | 1.7 | | 12 | 18(0.2) | 50 | [2] | [19] | [12] | 108 | 177 | UT | 1 | CloseLong | | (3) | 10 | 19 | 15 | 20 | 2.3,100 | 79 | | 8 | Jun/3 | 10 | 349.65 | 360.25 | 368.77(-0.02) | 369.59(0.15) | 371.62(0.28) | 373.63 | 1.5 | | 12 | 18(-0.8) | 50 | [-1] | [18] | [14] | 94 | 221 | UR | 0.7 | SmallShort | | (1) | 12 | 24 | 16 | 20 | 1.8,99 | 79 | | 9 | Jun/3 | 9 | 349.65 | 360.25 | 368.84(-0.05) | 369.05(0.12) | 370.57(0.15) | 371.47 | 1.4 | | 12 | 19(-0.7) | 50 | [-2] | [12] | [6] | 72 | 161 | UR | 0.3 | SmallShort? | | (-2) | 6 | 6 | 14 | 20 | 0.9,99 | 79 | | 10 | Jun/2 | 15 | 348.93 | 355.87 | 369.03(-0.03) | 368.61(0.14) | 370.02(0.17) | 370.96 | 1.5 | | 8 | 19(-4.2) | 50 | [-1] | [13] | [5] | 64 | 124 | UR | 0.3 | SmallShort? | | (-2) | 7 | 0 | 21 | 13 | 0.6,99 | 71 | | | | |
| 11 | Jun/2 | 14 | 348.93 | 355.87 | 369.15(0.14) | 368.09(0.18) | 369.38(0.25) | 370.94 | 1.5 | | 8 | 24(-2.7) | 50 | [6] | [18] | [4] | 47 | -26 | UT | 0.4 | OpenLong | | (-2) | 10 | -2 | 19 | 18 | 0.5,84 | 71 | | 12 | Jun/2 | 13 | 348.93 | 355.87 | 368.64(0.15) | 367.44(0.19) | 368.46(0.24) | 371.1 | 1.5 | | 8 | 26(-1.2) | 50 | [6] | [18] | [15] | 30 | -18 | UT | 0.7 | OpenLong | | (6) | 9 | 30 | 16 | 20 | 0.6,65 | 71 | | 13 | Jun/2 | 12 | 348.93 | 355.87 | 368.1(0.09) | 366.76(-0.01) | 367.56(0.01) | 368.37 | 1.3 | | 8 | 27(-1.5) | 50 | [4] | [4] | [2] | 1 | -74 | UT | 0.2 | OpenLong | | (5) | 0 | -4 | 5 | 20 | 0.1,48 | 71 | | 14 | Jun/2 | 11 | 348.93 | 355.87 | 367.77(0.1) | 366.79(-0.02) | 367.54(0.09) | 368.73 | 1.3 | | 8 | 29(-2.6) | 50 | [4] | [7] | [7] | -9 | -44 | UT | 0.3 | OpenLong | | (4) | 4 | 11 | 0 | 20 | 0.2,36 | 71 | | 15 | Jun/2 | 10 | 348.93 | 355.87 | 367.41(0.13) | 366.87(-0.05) | 367.21(0.11) | 367.77 | 1.3 | | 8 | 32(-4.4) | 50 | [5] | [8] | [6] | -17 | -88 | UT | 0.1 | OpenLong | | (4) | 4 | 16 | -7 | 20 | 0.1,31 | 71 | | | | |
| 16 | Jun/2 | 9 | 348.93 | 355.87 | 366.95(0.15) | 367.04(-0.1) | 366.8(0.1) | 366.34 | 1.2 | | 8 | 36(-6.8) | 50 | [6] | [7] | [-1] | -15 | -140 | CR | -0.1 | HoldShort? | | (5) | 4 | -3 | -4 | 8 | -0.1,38 | 71 | | 17 | Jun/1 | 15 | 348.6 | 351.9 | 366.39(0.22) | 367.42(-0.15) | 366.43(0.13) | 366.61 | 1.2 | | 4 | 43(-3.4) | 50 | [9] | [8] | [-5] | -9 | -172 | CR | 0 | HoldShort? | | (7) | 5 | -18 | -1 | 16 | 0,41 | 57 | | 18 | Jun/1 | 14 | 348.6 | 351.9 | 365.57(0.19) | 367.96(-0.18) | 365.96(-0.02) | 368.26 | 1.3 | | 4 | 46(-2.3) | 50 | [8] | [1] | [8] | 5 | -119 | UT | 0.3 | OpenLong | | (11) | -1 | 13 | 1 | 20 | 0.4,45 | 57 | | 19 | Jun/1 | 13 | 348.6 | 351.9 | 364.87(0.18) | 368.63(-0.22) | 366.03(-0.14) | 367.07 | 1.3 | | 4 | 48(-2.2) | 50 | [7] | [-5] | [5] | -3 | -149 | RG | 0.1 | Wait | | (8) | -6 | 15 | -6 | 16 | 0.3,40 | 57 | | 20 | Jun/1 | 12 | 348.6 | 351.9 | 364.22(0.16) | 369.44(-0.21) | 366.53(-0.2) | 365.72 | 1.2 | | 4 | 51(-1.7) | 45 | [6] | [-7] | [0] | -5 | -164 | RG | -0.1 | Wait | | (7) | -8 | 14 | -16 | -20 | 0.2,40 | 57 | | | | |
| 21 | Jun/1 | 11 | 348.6 | 351.9 | 363.62(0.14) | 370.22(0.1) | 367.28(-0.31) | 364.47 | 1.1 | | 4 | 52(-1) | 25 | [6] | [-6] | [-12] | 3 | -192 | DR | -0.4 | OpenShort | | (6) | -12 | 2 | -16 | -20 | 0.1,50 | 57 | | 22 | Jun/1 | 10 | 348.6 | 351.9 | 363.12(0.11) | 369.84(0.11) | 368.42(-0.42) | 364.26 | 1.1 | | 4 | 53(-1.5) | -10 | [4] | [-10] | [-28] | 15 | -179 | DR | -0.5 | OpenShort | | (6) | -17 | -48 | -14 | -20 | 0.1,62 | 57 | | 23 | Jun/1 | 9 | 348.6 | 351.9 | 362.71(0.21) | 369.44(0.19) | 369.96(-0.34) | 368.65 | 1.4 | | 4 | 55(-1.2) | 35 | [8] | [-4] | [-9] | 42 | -128 | DR | -0.2 | OpenShort? | | (7) | -13 | -10 | -9 | -20 | 0.7,74 | 57 | | 24 | May/28 | 15 | 349.03 | 347.84 | 361.97(0.25) | 368.76(0.22) | 371.23(-0.3) | 369.56 | 1.2 | | 0 | 56(8.6) | 35 | [10] | [-2] | [-4] | 51 | -107 | DR | -0.2 | OpenShort? | | (9) | -12 | 1 | -11 | -20 | 0.9,78 | 61 | | 25 | May/28 | 14 | 349.03 | 347.84 | 361.06(0.22) | 367.95(0.3) | 372.34(-0.22) | 369.47 | 1.2 | | 0 | 47(0.9) | 25 | [9] | [2] | [-8] | 56 | -38 | CR | -0.4 | HoldShort | | (11) | -9 | -8 | -17 | -20 | 1,81 | 61 | | | | |
| 26 | May/28 | 13 | 349.03 | 347.84 | 360.28(0.22) | 366.86(0.41) | 373.15(0.51) | 370.16 | 1.2 | | 0 | 47(1.5) | 35 | [9] | [33] | [-11] | 69 | 179 | CR | -0.4 | HoldShort | | (10) | 20 | -20 | -16 | -20 | 1.2,89 | 61 | | 27 | May/28 | 12 | 349.03 | 347.84 | 359.49(0.24) | 365.35(0.6) | 371.27(0.64) | 371.95 | 1.3 | | 0 | 45(3) | 40 | [10] | [42] | [-13] | 85 | 271 | CR | 0.1 | OpenShort | | (11) | 25 | -33 | -15 | 2 | 1.6,95 | 61 | | 28 | May/28 | 11 | 349.03 | 347.84 | 358.62(0.26) | 363.19(0.58) | 368.92(0.72) | 374.99 | 1.5 | | 0 | 42(5.8) | 50 | [10] | [45] | [9] | 108 | 381 | UT | 0.8 | HoldLong | | (12) | 29 | -2 | 9 | 20 | 2.3,100 | 61 | | 29 | May/28 | 10 | 349.03 | 347.84 | 357.68(0.27) | 361.11(0.59) | 366.28(0.75) | 375.14 | 1.5 | | 0 | 36(8.1) | 50 | [11] | [47] | [19] | 117 | 409 | UT | 1.4 | HoldLong | | (11) | 30 | 17 | 11 | 20 | 2.8,97 | 61 | | 30 | May/28 | 9 | 349.03 | 347.84 | 356.7(0.25) | 359.01(0.56) | 363.56(0.83) | 373.53 | 1.4 | | 0 | 28(10.4) | 50 | [10] | [49] | [62] | 130 | 428 | UT | 2.1 | HoldLong? | | (11) | 33 | 144 | 7 | 20 | 3.5,92 | 61 | | | | |
| 31 | May/27 | 15 | 349.53 | 344.15 | 355.81(0.05) | 357.03(0.18) | 360.56(0.32) | 360.73 | 0.5 | | -7 | 18(5.2) | -20 | [2] | [19] | [3] | 82 | 169 | RG | 0.1 | Wait? | | (3) | 13 | 6 | -8 | 20 | 1.6,92 | 50 | | 32 | May/27 | 14 | 349.53 | 344.15 | 355.63(0.04) | 356.4(0.12) | 359.43(0.55) | 360.21 | 0.5 | | -7 | 13(0.4) | -15 | [2] | [27] | [0] | 85 | 223 | RG | 0.3 | Wait | | (2) | 22 | -18 | 13 | 20 | 1.6,95 | 50 | | 33 | May/27 | 13 | 349.53 | 344.15 | 355.48(0.05) | 355.98(0.23) | 357.45(0.42) | 361.81 | 0.5 | | -7 | 12(1.4) | 5 | [2] | [24] | [13] | 108 | 232 | RG | 1.6 | SmallShort | | (3) | 17 | 3 | 39 | 20 | 2.3,100 | 50 | | 34 | May/27 | 12 | 349.53 | 344.15 | 355.32(0.05) | 355.18(0.29) | 355.94(0.42) | 361.53 | 0.5 | | -7 | 11(0.5) | 10 | [2] | [25] | [27] | 107 | 222 | RG | 2.3 | SmallShort | | (2) | 17 | 34 | 60 | 20 | 2.5,94 | 50 | | 35 | May/27 | 11 | 349.53 | 344.15 | 355.14(-0.03) | 354.16(0.13) | 354.46(0.27) | 358.51 | 0.4 | | -7 | 10(-0.3) | 10 | [-1] | [15] | [22] | 45 | 186 | UR | 1.7 | SmallShort | | (0) | 11 | 39 | 23 | 20 | 1.4,60 | 50 | | | | |
| 36 | May/27 | 10 | 349.53 | 344.15 | 355.24(-0.06) | 353.69(0.02) | 353.5(0.04) | 355.07 | 0.2 | | -7 | 11(0) | -15 | [-2] | [4] | [21] | -10 | 69 | UR | 0.7 | SmallShort | | (-3) | 2 | 55 | 4 | 20 | -0.1,43 | 50 | | 37 | May/27 | 9 | 349.53 | 344.15 | 355.46(-0.06) | 353.63(-0.12) | 353.37(-0.32) | 350.34 | 0 | | -7 | 11(-0.5) | -50 | [-2] | [-13] | [-21] | -74 | -160 | DT | -1.3 | OpenShort? | | (-5) | -13 | -45 | -18 | -20 | -2.1,29 | 50 | | 38 | May/26 | 15 | 352.11 | 340.4 | 355.68(0.07) | 354.06(-0.06) | 354.5(0.02) | 354.24 | 0.1 | | -14 | 11(-1.4) | -30 | [3] | [1] | [1] | -25 | -104 | RG | -0.1 | Wait? | | (-0) | 1 | 2 | -5 | 15 | -0.6,40 | 47 | | 39 | May/26 | 14 | 352.11 | 340.4 | 355.43(0.13) | 354.26(-0.04) | 354.42(0.15) | 354.11 | 0.1 | | -14 | 12(-2) | -15 | [5] | [7] | [1] | -22 | -129 | RG | -0.1 | Wait | | (3) | 6 | 4 | -5 | 5 | -0.4,38 | 47 | | 40 | May/26 | 13 | 352.11 | 340.4 | 354.96(0.12) | 354.39(-0.06) | 353.87(-0.01) | 353.72 | 0.1 | | -14 | 14(-1.7) | -30 | [5] | [0] | [-3] | -19 | -148 | DR | -0 | OpenShort | | (6) | -0 | -8 | -2 | -3 | -0.3,39 | 47 | | | | |
| 41 | May/26 | 12 | 352.11 | 340.4 | 354.54(0.13) | 354.6(-0.07) | 353.87(0) | 354.44 | 0.1 | | -14 | 16(-1.3) | -30 | [5] | [1] | [-4] | -10 | -125 | CR | 0.1 | HoldShort | | (6) | 0 | -18 | 3 | 13 | -0,40 | 47 | | 42 | May/26 | 11 | 352.11 | 340.4 | 354.08(0.15) | 354.86(-0.04) | 353.89(0.08) | 356.01 | 0.1 | | -14 | 17(-0.6) | 0 | [6] | [4] | [10] | -8 | -76 | RG | 0.4 | Wait | | (7) | 3 | 25 | -5 | 20 | 0.4,32 | 47 | | 43 | May/26 | 10 | 352.11 | 340.4 | 353.55(0.09) | 354.99(-0.13) | 353.62(-0.13) | 353.82 | 0.1 | | -14 | 18(-0.3) | -25 | [4] | [-6] | [8] | -14 | -108 | RG | 0 | Wait | | (5) | -5 | 28 | -13 | 4 | 0.1,34 | 47 | | 44 | May/26 | 9 | 352.11 | 340.4 | 353.22(0.03) | 355.46(-0.19) | 354.09(-0.23) | 351.39 | -0 | | -14 | 18(-0.6) | -50 | [1] | [-12] | [-15] | -20 | -136 | DR | -0.5 | OpenShort? | | (2) | -9 | -28 | -16 | -20 | -0.4,40 | 47 | | 45 | May/25 | 15 | 355.3 | 338.09 | 353.11(0.1) | 356.12(-0.19) | 354.91(-0.11) | 353.8 | -0 | | -19 | 19(1) | -45 | [4] | [-8] | [-5] | 8 | -103 | DR | -0.2 | OpenShort? | | (3) | -4 | -7 | -11 | -6 | 0.1,55 | 42 | | | | |
| 46 | May/25 | 14 | 355.3 | 338.09 | 352.76(0.15) | 356.78(-0.14) | 355.3(-0.15) | 354.42 | -0 | | -19 | 18(-0.9) | -30 | [6] | [-8] | [-3] | 24 | -132 | DR | -0.2 | OpenShort | | (5) | -6 | -3 | -6 | -16 | 0.3,66 | 42 | | 47 | May/25 | 13 | 355.3 | 338.09 | 352.24(0.16) | 356.78(0) | 355.84(-0.15) | 354.69 | -0 | | -19 | 19(-0.5) | -40 | [6] | [-5] | [-11] | 29 | -122 | DR | -0.2 | OpenShort | | (7) | -6 | -17 | -6 | -20 | 0.4,69 | 42 | | 48 | May/25 | 12 | 355.3 | 338.09 | 351.68(0.16) | 357.29(0.19) | 356.36(-0.13) | 356.17 | 0 | | -19 | 19(-0.4) | -15 | [6] | [-0] | [0] | 41 | -57 | RG | -0 | Wait | | (8) | -5 | 8 | 14 | -20 | 0.8,71 | 42 | | 49 | May/25 | 11 | 355.3 | 338.09 | 351.11(0.17) | 356.61(0.31) | 356.82(-0.14) | 355.49 | 0 | | -19 | 20(-0.4) | -20 | [7] | [2] | [-5] | 41 | -79 | CR | -0.2 | HoldShort | | (7) | -6 | -3 | 14 | -20 | 0.7,73 | 42 | | 50 | May/25 | 10 | 355.3 | 338.09 | 350.5(0.18) | 355.52(0.29) | 357.32(-0.26) | 355.73 | 0 | | -19 | 20(-0.3) | -25 | [7] | [-3] | [-7] | 47 | -89 | DR | -0.3 | OpenShort | | (8) | -10 | -15 | 16 | -20 | 0.8,77 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|