|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $23.4500 One month high (close): $31.6600
DVN Daily Change: 1.57% Daily StdDev 3.48% DVN EMA_5_Trend: 3.44% 10Minute StdDev: $0.2666
Latest Price : $31.66(1.57%) | Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($1.6) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.2)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.44% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 27.06 | 28.2 | 30.77(0.19) | (-0) | 31.13(-0.13) | 30.95 | 1.9 | | 18 | 26(-2.8) | 50 | [6] | [4] | [-19] | 30 | -147 | CR | -0.3 | HoldShort | | (6) | -4 | -42 | -11 | -20 | 0.3,72 | 74 | Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.77(hourly_sma_20 -0.58%) 28.2(daily_ema_10 -8.89%) 27.06(daily_ema_20 -12.57%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 27.06 | 28.2 | 30.71(0.31) | 31.07(0.18) | 31.17(0.21) | 31.38 | 2.1 | | 18 | 29(-0.8) | 50 | [9] | [18] | [15] | 72 | -19 | UT | 0.3 | OpenLong? | | (8) | 6 | 36 | 3 | 20 | 1.1,94 | 74 | | 3 | Jun/3 | 15 | 26.72 | 27.54 | 30.61(0.22) | 31.01(-0.05) | 31.11(-0.07) | 31.02 | 2.4 | | 15 | 30(-27.6) | 50 | [6] | [5] | [-4] | 59 | -90 | CR | -0.1 | HoldShort? | | (9) | -2 | -12 | -1 | -3 | 0.7,91 | 78 | | 4 | Jun/3 | 14 | 26.72 | 27.54 | 30.54(0.74) | 31.03(-0.01) | 31.13(0.24) | 31.14 | 2.4 | | 15 | 58(-13.6) | 50 | [21] | [18] | [2] | 62 | -427 | UT | 0 | OpenLong | | (8) | 7 | -3 | 2 | 20 | 0.6,97 | 78 | | 5 | Jun/3 | 13 | 26.72 | 27.54 | 30.32(0.76) | 31.03(0.07) | 31.06(0.15) | 31.17 | 2.5 | | 15 | 71(-10) | 50 | [22] | [17] | [1] | 63 | -385 | UT | 0.1 | OpenLong | | (25) | 4 | 2 | 0 | 6 | 0.7,95 | 78 | | | | |
| 6 | Jun/3 | 12 | 26.72 | 27.54 | 30.09(0.76) | 31.01(0.28) | 31.01(0.13) | 31.15 | 2.4 | | 15 | 81(-8) | 50 | [22] | [19] | [3] | 63 | -322 | UT | 0.1 | OpenLong | | (24) | 4 | 9 | 2 | -6 | 0.7,95 | 78 | | 7 | Jun/3 | 11 | 26.72 | 27.54 | 29.86(0.76) | 30.92(0.37) | 30.97(0.15) | 31.06 | 2.4 | | 15 | 89(-6.1) | 50 | [22] | [21] | [-8] | 56 | -266 | CR | 0.1 | HoldShort | | (25) | 4 | -9 | -3 | -20 | 0.7,88 | 78 | | 8 | Jun/3 | 10 | 26.72 | 27.54 | 29.63(0.79) | 30.81(0.49) | 30.97(0) | 31.15 | 2.4 | | 15 | 95(-4) | 50 | [23] | [19] | [11] | 62 | -217 | UT | 0.1 | OpenLong | | (25) | 0 | 39 | -4 | -20 | 0.9,89 | 78 | | 9 | Jun/3 | 9 | 26.72 | 27.54 | 29.4(0.74) | 30.66(0.29) | 30.92(-0.28) | 30.76 | 2.2 | | 15 | 99(-3.1) | 50 | [21] | [8] | [-11] | 58 | -286 | CR | -0.1 | HoldShort? | | (24) | -8 | -20 | -6 | -20 | 0.8,88 | 78 | | 10 | Jun/2 | 15 | 26.4 | 26.93 | 29.18(0.75) | 30.57(0.34) | 31.01(0.02) | 30.96 | 3 | | 14 | 102(-21.4) | 50 | [21] | [17] | [1] | 66 | -78 | UT | -0 | OpenLong? | | (26) | 1 | 3 | -6 | 16 | 1,91 | 71 | | | | |
| 11 | Jun/2 | 14 | 26.4 | 26.93 | 28.96(0.74) | 30.47(0.4) | 31(0.39) | 30.93 | 3 | | 14 | 124(-0.3) | 50 | [21] | [28] | [4] | 73 | 89 | UT | -0 | OpenLong | | (25) | 11 | 10 | -6 | 19 | 1.1,95 | 71 | | 12 | Jun/2 | 13 | 26.4 | 26.93 | 28.75(0.77) | 30.35(0.45) | 30.88(0.63) | 30.83 | 2.9 | | 14 | 124(0.6) | 50 | [22] | [36] | [-9] | 75 | 158 | CR | -0 | HoldShort | | (24) | 18 | -30 | -6 | 20 | 1.1,97 | 71 | | 13 | Jun/2 | 12 | 26.4 | 26.93 | 28.53(0.83) | 30.21(0.5) | 30.69(0.96) | 31.13 | 3.1 | | 14 | 123(3.5) | 50 | [24] | [46] | [6] | 84 | 367 | UT | 0.2 | OpenLong | | (26) | 27 | -7 | -0 | 20 | 1.4,99 | 71 | | 14 | Jun/2 | 11 | 26.4 | 26.93 | 28.3(0.88) | 30.06(1.56) | 30.4(0.88) | 31.2 | 3.2 | | 14 | 120(6.1) | 50 | [25] | [59] | [4] | 90 | 413 | UT | 0.4 | OpenLong | | (29) | 25 | 26 | 2 | -20 | 1.6,100 | 71 | | 15 | Jun/2 | 10 | 26.4 | 26.93 | 28.05(0.8) | 29.6(1.47) | 30.13(0.67) | 30.94 | 3 | | 14 | 114(7.3) | 50 | [23] | [52] | [23] | 92 | 449 | UT | 0.5 | OpenLong | | (27) | 19 | 65 | 2 | 13 | 1.7,99 | 71 | | | | |
| 16 | Jun/2 | 9 | 26.4 | 26.93 | 27.83(0.69) | 29.17(1.28) | 29.93(0.37) | 30.3 | 2.6 | | 14 | 107(5.7) | 50 | [20] | [39] | [16] | 85 | 338 | UT | 0.2 | OpenLong? | | (22) | 11 | 46 | -4 | 13 | 1.5,97 | 71 | | 17 | Jun/1 | 15 | 26.02 | 26.43 | 27.64(0.6) | 28.8(1.18) | 29.82(0.27) | 29.86 | 3.1 | | 11 | 101(-15.4) | 50 | [17] | [33] | [5] | 84 | 309 | UT | 0 | HoldLong? | | (20) | 8 | 18 | -7 | 3 | 1.5,96 | 68 | | 18 | Jun/1 | 14 | 26.02 | 26.43 | 27.47(0.59) | 28.46(1.14) | 29.74(0.08) | 29.69 | 2.9 | | 11 | 116(5.6) | 50 | [17] | [27] | [-3] | 85 | 284 | CR | -0 | OpenShort | | (18) | 2 | -19 | -9 | 20 | 1.5,97 | 68 | | 19 | Jun/1 | 13 | 26.02 | 26.43 | 27.31(0.68) | 28.14(1.24) | 29.72(2.26) | 29.87 | 3.1 | | 11 | 111(9.2) | 50 | [19] | [92] | [11] | 97 | 833 | UT | 0.1 | OpenLong | | (20) | 65 | -6 | -6 | 20 | 1.9,99 | 68 | | 20 | Jun/1 | 12 | 26.02 | 26.43 | 27.13(0.7) | 27.8(1.25) | 29.06(2.29) | 29.93 | 3.1 | | 11 | 101(12.9) | 50 | [20] | [93] | [24] | 104 | 911 | UT | 0.7 | HoldLong | | (23) | 65 | 19 | -16 | 20 | 2.2,99 | 68 | | | | |
| 21 | Jun/1 | 11 | 26.02 | 26.43 | 26.94(0.65) | 27.46(1.15) | 28.41(2.26) | 29.75 | 3 | | 11 | 89(15.2) | 50 | [19] | [90] | [39] | 112 | 959 | UT | 1.2 | HoldLong | | (22) | 65 | 30 | 16 | 20 | 2.5,99 | 68 | | 22 | Jun/1 | 10 | 26.02 | 26.43 | 26.77(0.65) | 27.15(1.12) | 27.78(2.18) | 29.46 | 2.8 | | 11 | 73(17.1) | 50 | [19] | [87] | [27] | 115 | 903 | UT | 1.8 | HoldLong | | (20) | 62 | -14 | 16 | 20 | 2.9,92 | 68 | | 23 | Jun/1 | 9 | 26.02 | 26.43 | 26.6(0.71) | 26.85(1.2) | 27.19(2.38) | 29.59 | 2.9 | | 11 | 56(38.8) | 50 | [20] | [95] | [157] | 151 | 1013 | UT | 3.4 | HoldLong? | | (21) | 68 | 348 | 33 | 20 | 4.3,93 | 68 | | 24 | May/28 | 15 | 25.68 | 26.07 | 26.41(0.12) | 26.53(0.08) | 26.56(0.12) | 26.6 | 0.9 | | 7 | 17(-5.8) | 50 | [3] | [6] | [0] | 64 | -14 | UT | 0.2 | OpenLong? | | (5) | 3 | -7 | 10 | 8 | 0.9,91 | 54 | | 25 | May/28 | 14 | 25.68 | 26.07 | 26.38(0.15) | 26.51(0.1) | 26.53(0.1) | 26.66 | 1 | | 7 | 23(-0.6) | 50 | [5] | [7] | [4] | 66 | -19 | UT | 0.6 | OpenLong | | (5) | 3 | 6 | 8 | 8 | 1.2,86 | 54 | | | | |
| 26 | May/28 | 13 | 25.68 | 26.07 | 26.34(0.13) | 26.48(0.02) | 26.5(-0.04) | 26.61 | 0.9 | | 7 | 24(-0.7) | 50 | [4] | [1] | [9] | 52 | -45 | UT | 0.5 | OpenLong | | (3) | -1 | 15 | 0 | 20 | 1.1,74 | 54 | | 27 | May/28 | 12 | 25.68 | 26.07 | 26.31(0.12) | 26.48(-0.03) | 26.51(-0.01) | 26.48 | 0.8 | | 7 | 25(-0.7) | 50 | [4] | [1] | [-1] | 35 | -66 | CR | -0.1 | HoldShort | | (3) | -0 | 3 | -12 | -4 | 0.7,67 | 54 | | 28 | May/28 | 11 | 25.68 | 26.07 | 26.28(0.11) | 26.49(0.03) | 26.51(0.02) | 26.45 | 0.8 | | 7 | 25(-1.3) | 40 | [4] | [3] | [-3] | 41 | -50 | CR | -0.2 | HoldShort | | (3) | 1 | 1 | -13 | -19 | 0.7,73 | 54 | | 29 | May/28 | 10 | 25.68 | 26.07 | 26.25(0.11) | 26.48(0.09) | 26.51(0.08) | 26.44 | 0.8 | | 7 | 27(0.2) | 35 | [4] | [6] | [-7] | 52 | -24 | CR | -0.3 | HoldShort | | (3) | 3 | -13 | -2 | -20 | 0.7,84 | 54 | | 30 | May/28 | 9 | 25.68 | 26.07 | 26.22(0.09) | 26.45(0.1) | 26.49(0.1) | 26.55 | 0.9 | | 7 | 26(0.9) | 40 | [3] | [6] | [-2] | 71 | 62 | CR | 0.2 | HoldShort? | | (5) | 3 | -11 | 6 | 11 | 1.2,91 | 54 | | | | |
| 31 | May/27 | 15 | 25.53 | 26.05 | 26.2(0.12) | 26.42(0.13) | 26.46(0.08) | 26.64 | 1.1 | | 8 | 25(2.2) | 50 | [4] | [8] | [8] | 80 | 67 | UT | 0.7 | OpenLong? | | (3) | 3 | 18 | 8 | 15 | 1.7,87 | 52 | | 32 | May/27 | 14 | 25.53 | 26.05 | 26.17(0.1) | 26.38(0.13) | 26.44(-0.08) | 26.49 | 0.9 | | 8 | 23(0.8) | 50 | [3] | [2] | [4] | 59 | -3 | UT | 0.2 | OpenLong | | (3) | -3 | 9 | -5 | 15 | 1.3,76 | 52 | | 33 | May/27 | 13 | 25.53 | 26.05 | 26.14(0.08) | 26.35(0.22) | 26.46(0.01) | 26.41 | 0.9 | | 8 | 22(0.3) | 40 | [3] | [7] | [-4] | 54 | 23 | CR | -0.2 | HoldShort | | (3) | 0 | 6 | -14 | -20 | 1.2,74 | 52 | | 34 | May/27 | 12 | 25.53 | 26.05 | 26.12(0.09) | 26.29(0.16) | 26.46(0.15) | 26.36 | 0.8 | | 8 | 22(-0.3) | 45 | [3] | [10] | [-6] | 57 | 35 | CR | -0.4 | HoldShort | | (3) | 5 | -7 | -19 | -4 | 1.1,79 | 52 | | 35 | May/27 | 11 | 25.53 | 26.05 | 26.1(0.13) | 26.25(0.2) | 26.42(0.14) | 26.42 | 0.9 | | 8 | 22(0.9) | 50 | [4] | [11] | [-6] | 74 | 23 | CR | 0 | HoldShort | | (4) | 5 | -12 | -9 | -4 | 1.4,89 | 52 | | | | |
| 36 | May/27 | 10 | 25.53 | 26.05 | 26.07(0.14) | 26.2(0.23) | 26.38(0.19) | 26.52 | 1 | | 8 | 22(1.8) | 50 | [5] | [13] | [2] | 97 | 73 | UT | 0.6 | OpenLong | | (5) | 6 | -8 | 6 | 20 | 2,97 | 52 | | 37 | May/27 | 9 | 25.53 | 26.05 | 26.03(0.15) | 26.14(0.27) | 26.33(0.38) | 26.59 | 1 | | 8 | 20(2.7) | 50 | [5] | [20] | [14] | 114 | 162 | UT | 1.3 | HoldLong? | | (5) | 12 | 24 | 7 | 20 | 2.8,94 | 52 | | 38 | May/26 | 15 | 25.4 | 25.86 | 25.99(0.14) | 26.07(0.18) | 26.23(0.39) | 26.39 | 1 | | 7 | 17(1.1) | 50 | [5] | [18] | [13] | 101 | 105 | UT | 0.9 | HoldLong? | | (4) | 12 | 25 | 6 | 20 | 2.3,93 | 58 | | 39 | May/26 | 14 | 25.4 | 25.86 | 25.95(0.09) | 26.02(0.12) | 26.13(0.2) | 26.18 | 0.8 | | 7 | 16(-0.3) | 45 | [3] | [10] | [-0] | 78 | 51 | UT | 0.3 | HoldLong | | (4) | 6 | -7 | 7 | 11 | 1.4,93 | 58 | | 40 | May/26 | 13 | 25.4 | 25.86 | 25.93(0.13) | 25.99(0.08) | 26.08(0.26) | 26.24 | 0.8 | | 7 | 16(0.6) | 50 | [4] | [12] | [9] | 94 | 52 | UT | 0.9 | HoldLong | | (4) | 8 | -1 | 29 | 20 | 1.8,99 | 58 | | | | |
| 41 | May/26 | 12 | 25.4 | 25.86 | 25.9(0.14) | 25.97(0.07) | 26.01(0.24) | 26.25 | 0.8 | | 7 | 16(1.4) | 50 | [4] | [11] | [13] | 83 | 59 | UT | 1.5 | OpenLong | | (4) | 8 | 18 | 19 | 20 | 2.2,78 | 58 | | 42 | May/26 | 11 | 25.4 | 25.86 | 25.86(0.07) | 25.95(0.04) | 25.95(0.16) | 26.1 | 0.7 | | 7 | 14(1) | 50 | [2] | [8] | [13] | 56 | 61 | UT | 1 | OpenLong | | (4) | 5 | 28 | 9 | 20 | 1.6,66 | 58 | | 43 | May/26 | 10 | 25.4 | 25.86 | 25.86(-0) | 25.94(-0.03) | 25.91(-0.04) | 25.87 | 0.5 | | 7 | 13(-0.2) | 30 | [0] | [-0] | [-4] | 8 | 0 | DR | -0.3 | OpenShort | | (1) | -1 | -7 | -7 | 0 | 0.2,53 | 58 | | 44 | May/26 | 9 | 25.4 | 25.86 | 25.84(0.04) | 25.95(0.02) | 25.92(0.08) | 25.93 | 0.5 | | 7 | 13(0) | 45 | [1] | [4] | [1] | 25 | 7 | UT | 0.1 | OpenLong? | | (0) | 3 | 2 | 1 | 0 | 0.6,60 | 58 | | 45 | May/25 | 15 | 25.28 | 25.78 | 25.83(0.03) | 25.95(0.07) | 25.9(-0.1) | 25.91 | 0.5 | | 8 | 13(-1.2) | 40 | [1] | [-1] | [-2] | 28 | -25 | DR | 0.1 | OpenShort? | | (1) | -3 | -2 | -2 | -15 | 0.6,63 | 55 | | | | |
| 46 | May/25 | 14 | 25.28 | 25.78 | 25.82(0.11) | 25.93(0.01) | 25.92(-0.14) | 25.93 | 0.5 | | 8 | 15(-5.2) | 50 | [4] | [-3] | [-1] | 30 | -109 | DR | 0.1 | OpenShort | | (1) | -4 | 4 | -3 | -19 | 0.6,65 | 55 | | 47 | May/25 | 13 | 25.28 | 25.78 | 25.79(0.17) | 25.93(0.06) | 25.96(-0.04) | 25.9 | 0.5 | | 8 | 20(-4.7) | 50 | [5] | [2] | [-5] | 21 | -144 | CR | -0.3 | HoldShort | | (4) | -1 | -4 | -18 | -15 | 0.5,58 | 55 | | 48 | May/25 | 12 | 25.28 | 25.78 | 25.75(0.21) | 25.91(0.1) | 25.97(-0.02) | 25.93 | 0.5 | | 8 | 25(-3.8) | 50 | [7] | [3] | [5] | 33 | -150 | UT | -0.1 | OpenLong | | (6) | -1 | 12 | 11 | -12 | 0.6,68 | 55 | | 49 | May/25 | 11 | 25.28 | 25.78 | 25.7(0.2) | 25.88(0.07) | 25.98(-0.04) | 25.83 | 0.5 | | 8 | 28(-2.3) | 50 | [6] | [2] | [-9] | 39 | -163 | CR | -0.4 | HoldShort | | (6) | -1 | -25 | 13 | -20 | 0.4,79 | 55 | | 50 | May/25 | 10 | 25.28 | 25.78 | 25.65(0.21) | 25.86(0.15) | 25.99(0.19) | 26.04 | 0.6 | | 8 | 31(-2.8) | 50 | [7] | [11] | [4] | 75 | -15 | UT | 0.1 | HoldLong | | (7) | 6 | -5 | 25 | 15 | 1.1,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|