|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $7.2550 One month high (close): $9.8150
DVAX Daily Change: 0.93% Daily StdDev 4.86% DVAX EMA_5_Trend: 0.96% 10Minute StdDev: $0.1696
Latest Price : $8.66(0.93%) | Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 7.99 | 8.14 | 8.44(0.23) | 8.6(0.19) | 8.64(0.21) | 8.67 | 1.2 | | 4 | 33(-0.4) | 45 | [5] | [9] | [2] | 80 | 78 | UT | 0.2 | HoldLong | | (7) | 4 | 0 | 6 | 11 | 1.2,100 | 70 | Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.6(hourly_sma_10 -0.81%) 8.44(hourly_sma_20 -2.65%) 8.14(weak_daily_ema_10 -6.11%)
Resistance Levels:
|
| | | 2 | Jun/4 | 12 | 7.99 | 8.14 | 8.42(0.31) | 8.58(0.29) | 8.62(0.16) | 8.67 | 1.2 | | 4 | 34(0.4) | 50 | [6] | [9] | [3] | 74 | 2 | UT | 0.3 | OpenLong | | (5) | 3 | 4 | -6 | 20 | 1.3,91 | 70 | | 3 | Jun/4 | 11 | 7.99 | 8.14 | 8.39(0.25) | 8.56(0.4) | 8.61(0.19) | 8.65 | 1.2 | | 4 | 33(0.4) | 50 | [5] | [11] | [6] | 76 | 92 | UT | 0.2 | HoldLong | | (7) | 4 | 26 | -5 | -20 | 1.4,91 | 70 | | 4 | Jun/4 | 10 | 7.99 | 8.14 | 8.37(0.26) | 8.53(0.28) | 8.59(-0.13) | 8.53 | 1 | | 4 | 33(0) | 15 | [5] | [3] | [-15] | 63 | -130 | CR | -0.3 | HoldShort | | (5) | -3 | -28 | -11 | -20 | 0.9,90 | 70 | | 5 | Jun/4 | 9 | 7.99 | 8.14 | 8.35(0.31) | 8.51(0.43) | 8.6(0.39) | 8.66 | 1.2 | | 4 | 33(2.4) | 50 | [6] | [16] | [8] | 93 | 135 | UT | 0.3 | OpenLong? | | (7) | 8 | 13 | -3 | 20 | 1.7,100 | 70 | | | | |
| 6 | Jun/3 | 15 | 8 | 8.05 | 8.32(0.16) | 8.47(0.25) | 8.57(0.29) | 8.6 | 1 | | 2 | 31(3) | 35 | [3] | [11] | [8] | 90 | 244 | UT | 0.2 | OpenLong? | | (5) | 6 | 2 | -5 | 20 | 1.6,100 | 77 | | 7 | Jun/3 | 14 | 8 | 8.05 | 8.31(0.25) | 8.45(0.45) | 8.55(0.54) | 8.59 | 1 | | 2 | 28(2.3) | 35 | [5] | [19] | [-2] | 95 | 217 | CR | 0.3 | OpenShort | | (5) | 11 | 0 | -1 | -20 | 1.8,100 | 77 | | 8 | Jun/3 | 13 | 8 | 8.05 | 8.29(0.18) | 8.41(0.49) | 8.5(0.49) | 8.59 | 1 | | 2 | 25(2.7) | 25 | [4] | [18] | [5] | 102 | 296 | UT | 0.6 | HoldLong | | (5) | 10 | 4 | -1 | 20 | 2.1,99 | 77 | | 9 | Jun/3 | 12 | 8 | 8.05 | 8.28(0.19) | 8.37(0.58) | 8.46(0.57) | 8.57 | 1 | | 2 | 23(2.5) | 50 | [4] | [20] | [12] | 104 | 297 | UT | 0.8 | HoldLong | | (2) | 12 | 18 | 8 | 20 | 2.2,99 | 77 | | 10 | Jun/3 | 11 | 8 | 8.05 | 8.26(0.02) | 8.32(0.39) | 8.41(0.34) | 8.49 | 0.8 | | 2 | 20(1.5) | 20 | [0] | [13] | [4] | 99 | 354 | UT | 0.7 | OpenLong | | (2) | 7 | -2 | 8 | 20 | 2,99 | 77 | | | | |
| 11 | Jun/3 | 10 | 8 | 8.05 | 8.26(0.1) | 8.29(0.39) | 8.38(0.33) | 8.5 | 0.9 | | 2 | 19(1.9) | 50 | [2] | [13] | [20] | 105 | 269 | UT | 1.1 | HoldLong | | (0) | 7 | 27 | 14 | 20 | 2.2,100 | 77 | | 12 | Jun/3 | 9 | 8 | 8.05 | 8.26(-0) | 8.26(0.33) | 8.35(0.36) | 8.38 | 0.7 | | 2 | 17(0) | 15 | [-0] | [12] | [5] | 81 | 261 | UR | 0.3 | SmallShort? | | (2) | 7 | 5 | 9 | 20 | 1.3,98 | 77 | | 13 | Jun/2 | 15 | 8.01 | 7.96 | 8.25(-0.02) | 8.23(0.22) | 8.32(0.49) | 8.36 | 0.6 | | -1 | 17(1.1) | 10 | [-0] | [13] | [12] | 74 | 285 | UR | 0.4 | SmallShort? | | (0) | 10 | 7 | 12 | 20 | 1.1,96 | 76 | | 14 | Jun/2 | 14 | 8.01 | 7.96 | 8.25(0.07) | 8.21(0.23) | 8.28(0.6) | 8.33 | 0.5 | | -1 | 16(0.2) | 25 | [1] | [16] | [7] | 64 | 191 | UT | 0.5 | OpenLong | | (-2) | 12 | 0 | 31 | 20 | 0.8,94 | 76 | | 15 | Jun/2 | 13 | 8.01 | 7.96 | 8.24(0.03) | 8.19(0.18) | 8.23(0.44) | 8.33 | 0.5 | | -1 | 15(0.4) | 25 | [1] | [12] | [12] | 53 | 200 | UT | 1.1 | OpenLong | | (2) | 9 | -5 | 37 | 20 | 1,78 | 76 | | | | |
| 16 | Jun/2 | 12 | 8.01 | 7.96 | 8.24(0.12) | 8.18(0.2) | 8.19(0.33) | 8.35 | 0.6 | | -1 | 15(0.1) | 40 | [3] | [10] | [22] | 37 | 87 | UT | 1.8 | OpenLong | | (2) | 7 | 30 | 37 | 20 | 1.2,57 | 76 | | 17 | Jun/2 | 11 | 8.01 | 7.96 | 8.23(0.05) | 8.16(-0.08) | 8.16(0.17) | 8.22 | 0.3 | | -1 | 15(-0.2) | 25 | [1] | [4] | [12] | -29 | -15 | UT | 0.7 | OpenLong | | (0) | 4 | 14 | 10 | 20 | -0.1,24 | 76 | | 18 | Jun/2 | 10 | 8.01 | 7.96 | 8.23(0.06) | 8.17(-0.15) | 8.15(0.06) | 8.16 | 0.2 | | -1 | 15(0.1) | 15 | [1] | [1] | [9] | -58 | -138 | UT | 0.1 | OpenLong | | (0) | 1 | 16 | -5 | 20 | -0.8,12 | 76 | | 19 | Jun/2 | 9 | 8.01 | 7.96 | 8.23(-0.04) | 8.18(-0.34) | 8.15(-0.01) | 8.09 | 0.1 | | -1 | 15(0.8) | -20 | [-1] | [-3] | [-9] | -75 | -127 | DT | -0.7 | HoldShort? | | (0) | -0 | -14 | -6 | -20 | -1.5,13 | 76 | | 20 | Jun/1 | 15 | 8.04 | 7.88 | 8.23(-0.07) | 8.21(-0.23) | 8.15(-0.08) | 8.15 | 0.2 | | -5 | 14(-4.3) | -40 | [-1] | [-4] | [-1] | -58 | -47 | DT | 0 | OpenShort? | | (-2) | -2 | -9 | -5 | 20 | -0.9,15 | 64 | | | | |
| 21 | Jun/1 | 14 | 8.04 | 7.88 | 8.24(0.26) | 8.23(-0.18) | 8.16(-0.06) | 8.19 | 0.2 | | -5 | 18(-3.9) | 5 | [5] | [-2] | [2] | -44 | -364 | RG | 0.3 | Wait | | (0) | -1 | 11 | -3 | -12 | -0.4,16 | 64 | | 22 | Jun/1 | 13 | 8.04 | 7.88 | 8.22(0.21) | 8.25(-0.21) | 8.16(-0.32) | 8.14 | 0.2 | | -5 | 22(-3.9) | -20 | [4] | [-8] | [-7] | -58 | -420 | DR | -0.1 | OpenShort | | (5) | -7 | -5 | -19 | -20 | -0.6,7 | 64 | | 23 | Jun/1 | 12 | 8.04 | 7.88 | 8.2(0.19) | 8.27(-0.24) | 8.19(-0.35) | 8.16 | 0.2 | | -5 | 26(-4.2) | -25 | [4] | [-9] | [-4] | -43 | -354 | DR | -0.2 | OpenShort | | (2) | -7 | 9 | -24 | -20 | -0.2,12 | 64 | | 24 | Jun/1 | 11 | 8.04 | 7.88 | 8.18(0.2) | 8.29(-0.1) | 8.22(-0.54) | 8.12 | 0.1 | | -5 | 30(-3.7) | -45 | [4] | [-11] | [-21] | -36 | -438 | DR | -0.5 | OpenShort | | (5) | -11 | -14 | -25 | -20 | -0.3,22 | 64 | | 25 | Jun/1 | 10 | 8.04 | 7.88 | 8.16(0.25) | 8.3(0.01) | 8.26(-0.51) | 8.18 | 0.2 | | -5 | 34(-2.9) | -25 | [5] | [-9] | [-13] | -2 | -395 | DR | -0.4 | OpenShort | | (7) | -11 | -14 | -23 | -20 | 0.1,46 | 64 | | | | |
| 26 | Jun/1 | 9 | 8.04 | 7.88 | 8.14(0.34) | 8.3(0.04) | 8.3(-0.31) | 8.24 | 0.3 | | -5 | 37(-1.9) | -5 | [7] | [-4] | [-8] | 29 | -338 | DR | -0.2 | OpenShort? | | (7) | -6 | 0 | -15 | -20 | 0.4,69 | 64 | | 27 | May/28 | 15 | 8.12 | 7.85 | 8.11(0.29) | 8.3(0.18) | 8.33(-0.22) | 8.24 | 0.1 | | -8 | 39(7) | -40 | [6] | [-1] | [-13] | 39 | -219 | DR | -0.4 | OpenShort? | | (5) | -5 | -18 | -13 | -20 | 0.5,76 | 53 | | 28 | May/28 | 14 | 8.12 | 7.85 | 8.09(0.43) | 8.28(0.14) | 8.35(-0.14) | 8.32 | 0.2 | | -8 | 32(-0.5) | -10 | [9] | [1] | [-6] | 66 | -232 | CR | -0.1 | HoldShort | | (9) | -3 | -7 | -5 | -20 | 0.9,93 | 53 | | 29 | May/28 | 13 | 8.12 | 7.85 | 8.06(0.45) | 8.27(0.12) | 8.36(0.33) | 8.35 | 0.3 | | -8 | 32(0.4) | 5 | [9] | [10] | [-2] | 73 | -45 | CR | -0 | HoldShort | | (7) | 7 | -5 | -4 | 0 | 1.1,95 | 53 | | 30 | May/28 | 12 | 8.12 | 7.85 | 8.02(0.33) | 8.26(0.21) | 8.33(0.41) | 8.37 | 0.3 | | -8 | 32(0.7) | 15 | [7] | [12] | [9] | 79 | 190 | UT | 0.2 | HoldLong | | (7) | 9 | 5 | -4 | 20 | 1.3,96 | 53 | | | | |
| 31 | May/28 | 11 | 8.12 | 7.85 | 7.99(0.35) | 8.24(0.59) | 8.3(0.38) | 8.35 | 0.3 | | -8 | 31(1.1) | -10 | [7] | [16] | [-6] | 82 | 167 | CR | 0.2 | OpenShort | | (7) | 8 | -2 | 3 | -20 | 1.4,97 | 53 | | 32 | May/28 | 10 | 8.12 | 7.85 | 7.96(0.37) | 8.19(0.63) | 8.27(0.59) | 8.36 | 0.3 | | -8 | 30(1.8) | 10 | [8] | [21] | [3] | 85 | 255 | RG | 0.4 | Wait | | (9) | 12 | -7 | 4 | 20 | 1.6,95 | 53 | | 33 | May/28 | 9 | 8.12 | 7.85 | 7.93(0.36) | 8.14(0.76) | 8.22(0.55) | 8.39 | 0.3 | | -8 | 28(2.7) | 20 | [7] | [21] | [16] | 92 | 335 | UT | 0.7 | OpenLong? | | (7) | 11 | 44 | 5 | 12 | 2,92 | 53 | | 34 | May/27 | 15 | 8.19 | 7.8 | 7.9(0.24) | 8.08(0.63) | 8.17(-0.21) | 8.2 | 0 | | -10 | 26(4.3) | -30 | [5] | [4] | [-0] | 74 | 60 | RG | 0.1 | Wait? | | (5) | -4 | 2 | -1 | -12 | 1.4,89 | 33 | | 35 | May/27 | 14 | 8.19 | 7.8 | 7.88(0.25) | 8.03(0.63) | 8.19(0.01) | 8.19 | 0 | | -10 | 21(1.1) | -30 | [5] | [9] | [-3] | 73 | 118 | CR | 0 | HoldShort | | (5) | 0 | -5 | -6 | 0 | 1.5,85 | 33 | | | | |
| 36 | May/27 | 13 | 8.19 | 7.8 | 7.86(0.3) | 7.98(0.65) | 8.19(0.93) | 8.21 | 0 | | -10 | 20(1.5) | 10 | [6] | [28] | [9] | 78 | 375 | RG | 0.1 | Wait | | (7) | 19 | 21 | -16 | 20 | 1.8,83 | 33 | | 37 | May/27 | 12 | 8.19 | 7.8 | 7.84(0.32) | 7.93(0.53) | 8.11(0.67) | 8.12 | -0.1 | | -10 | 19(0.8) | -10 | [7] | [22] | [-2] | 76 | 195 | CR | 0.1 | OpenShort | | (5) | 14 | -7 | -24 | 20 | 1.6,86 | 33 | | 38 | May/27 | 11 | 8.19 | 7.8 | 7.82(0.4) | 7.89(0.61) | 8.06(0.98) | 8.15 | -0 | | -10 | 18(1.7) | 10 | [8] | [29] | [2] | 92 | 249 | RG | 0.5 | Wait | | (5) | 20 | -25 | -2 | 20 | 1.9,94 | 33 | | 39 | May/27 | 10 | 8.19 | 7.8 | 7.79(0.4) | 7.84(0.67) | 7.98(1.38) | 8.26 | 0.1 | | -10 | 16(4.5) | 30 | [8] | [38] | [24] | 125 | 536 | UT | 1.8 | HoldLong | | (10) | 28 | 14 | 16 | 20 | 3,100 | 33 | | 40 | May/27 | 9 | 8.19 | 7.8 | 7.76(0.34) | 7.79(0.59) | 7.87(1.29) | 8.2 | 0 | | -10 | 12(6.2) | 25 | [7] | [35] | [57] | 148 | 548 | UT | 2.9 | HoldLong? | | (5) | 26 | 86 | 38 | 20 | 3.9,100 | 33 | | | | |
| 41 | May/26 | 15 | 8.29 | 7.7 | 7.73(0.03) | 7.74(0.09) | 7.77(0.36) | 7.84 | -0.4 | | -15 | 6(0.9) | -20 | [1] | [9] | [9] | 98 | 209 | RG | 1.3 | SmallShort? | | (2) | 7 | 2 | 40 | 13 | 2.1,95 | 40 | | 42 | May/26 | 14 | 8.29 | 7.7 | 7.73(0.06) | 7.73(0.09) | 7.74(0.25) | 7.83 | -0.4 | | -15 | 5(0.5) | -10 | [1] | [6] | [17] | 77 | 135 | RG | 1.8 | SmallShort | | (2) | 5 | 12 | 35 | 20 | 2,77 | 40 | | 43 | May/26 | 13 | 8.29 | 7.7 | 7.73(0.08) | 7.72(-0.06) | 7.72(0.24) | 7.78 | -0.5 | | -15 | 4(0) | -10 | [2] | [5] | [14] | 35 | 39 | RG | 1.4 | SmallShort | | (0) | 5 | 17 | 19 | 20 | 1.1,57 | 40 | | 44 | May/26 | 12 | 8.29 | 7.7 | 7.72(-0.08) | 7.72(-0.17) | 7.7(-0.05) | 7.71 | -0.6 | | -15 | 4(0) | -50 | [-2] | [-3] | [-0] | -21 | 64 | DT | 0.2 | OpenShort | | (-2) | -1 | 5 | -5 | -13 | -0.2,34 | 40 | | 45 | May/26 | 11 | 8.29 | 7.7 | 7.72(0) | 7.73(-0.14) | 7.7(-0.24) | 7.69 | -0.6 | | -15 | 4(0) | -50 | [0] | [-6] | [-3] | -27 | -114 | DR | -0.2 | OpenShort | | (0) | -5 | -2 | -4 | -13 | -0.9,46 | 40 | | | | |
| 46 | May/26 | 10 | 8.29 | 7.7 | 7.73(-0.05) | 7.74(-0.07) | 7.72(-0.05) | 7.7 | -0.6 | | -15 | 4(-0.6) | -50 | [-1] | [-2] | [-3] | -23 | 3 | DT | -0.5 | OpenShort | | (0) | -1 | -5 | -8 | 0 | -0.7,45 | 40 | | 47 | May/26 | 9 | 8.29 | 7.7 | 7.73(-0.13) | 7.75(0.1) | 7.72(-0.06) | 7.72 | -0.5 | | -15 | 5(-1.1) | -50 | [-3] | [-1] | [-4] | -7 | 118 | DT | 0 | OpenShort? | | (-2) | -1 | 7 | -9 | -20 | -0.2,48 | 40 | | 48 | May/25 | 15 | 8.41 | 7.65 | 7.74(-0.14) | 7.74(0.06) | 7.73(-0.23) | 7.69 | -0.7 | | -18 | 6(0.1) | -50 | [-3] | [-6] | [-9] | -14 | 30 | DT | -0.7 | OpenShort? | | (0) | -5 | -7 | -5 | -20 | -0.8,56 | 37 | | 49 | May/25 | 14 | 8.41 | 7.65 | 7.75(-0.11) | 7.74(0.13) | 7.75(-0.16) | 7.72 | -0.6 | | -18 | 6(-0.3) | -50 | [-2] | [-3] | [-4] | 2 | 35 | DT | -0.5 | OpenShort | | (-2) | -3 | -12 | 1 | 0 | -0.5,64 | 37 | | 50 | May/25 | 13 | 8.41 | 7.65 | 7.76(-0.03) | 7.73(0.09) | 7.76(-0.04) | 7.77 | -0.6 | | -18 | 6(-0.2) | -45 | [-1] | [-1] | [6] | 21 | 31 | DP | 0.2 | OpenShort | | (-2) | -1 | 10 | 7 | 13 | 0.2,66 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|