|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $99.3600 One month high (close): $103.7400
DUK Daily Change: -0.19% Daily StdDev 0.93% DUK EMA_5_Trend: 0.3% 10Minute StdDev: $0.5429
Latest Price : $101.48(-0.19%) | Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.5) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 101.74 | 101.15 | 100.82(0.07) | 101.35(0.05) | 101.75(0.03) | 101.59 | -0.1 | | -3 | 62(0.6) | -15 | [8] | [7] | [-11] | 72 | 13 | CR | -0.2 | HoldShort? | | (7) | 3 | -29 | -10 | 5 | 1.1,94 | 40 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces: 101.74(daily_ema_20 0.15%)
Down Forces: 101.15(daily_ema_10 -0.43%)
Support Levels: 101.35(weak_hourly_sma_10 -0.24%) 100.82(weak_hourly_sma_20 -0.76%)
Resistance Levels:
|
| | | 2 | Jun/3 | 15 | 101.7 | 101.21 | 100.75(0.09) | 101.3(0.08) | 101.72(0.17) | 101.89 | 0.2 | | -1 | 61(5.7) | 50 | [10] | [26] | [3] | 93 | 59 | UT | 0.2 | OpenLong? | | (9) | 18 | 4 | -4 | 20 | 1.7,100 | 41 | | 3 | Jun/3 | 14 | 101.7 | 101.21 | 100.66(0.08) | 101.22(0.13) | 101.55(0.2) | 101.85 | 0.1 | | -1 | 56(4.7) | 45 | [9] | [31] | [3] | 98 | 88 | UT | 0.5 | OpenLong | | (9) | 21 | 5 | 0 | 12 | 1.9,100 | 41 | | 4 | Jun/3 | 13 | 101.7 | 101.21 | 100.58(0.08) | 101.09(0.16) | 101.35(0.25) | 101.8 | 0.1 | | -1 | 51(5.5) | 50 | [9] | [38] | [9] | 103 | 101 | UT | 0.8 | HoldLong | | (8) | 27 | 17 | 10 | 16 | 2.1,100 | 41 | | 5 | Jun/3 | 12 | 101.7 | 101.21 | 100.5(0.07) | 100.93(0.16) | 101.1(0.14) | 101.63 | -0.1 | | -1 | 46(5.7) | 45 | [7] | [26] | [10] | 104 | 73 | UT | 1 | HoldLong | | (8) | 15 | 19 | 14 | 16 | 2.2,99 | 41 | | | | |
| 6 | Jun/3 | 11 | 101.7 | 101.21 | 100.43(0.06) | 100.77(0.14) | 100.95(0.07) | 101.44 | -0.2 | | -1 | 40(5.4) | 45 | [6] | [17] | [18] | 98 | 54 | UT | 1.1 | OpenLong | | (6) | 7 | 41 | 17 | 15 | 2.2,93 | 41 | | 7 | Jun/3 | 10 | 101.7 | 101.21 | 100.37(0.04) | 100.62(0.1) | 100.95(-0) | 101.03 | -0.6 | | -1 | 34(2.3) | 5 | [4] | [7] | [5] | 73 | 27 | RG | 0.4 | Wait | | (5) | 0 | 17 | -4 | 5 | 1.7,80 | 41 | | 8 | Jun/3 | 9 | 101.7 | 101.21 | 100.33(0.02) | 100.52(0.12) | 100.88(0.05) | 100.86 | -0.7 | | -1 | 32(1.2) | 20 | [2] | [13] | [8] | 62 | 42 | UT | -0.1 | OpenLong? | | (2) | 5 | 32 | -17 | 1 | 1.4,77 | 41 | | 9 | Jun/2 | 15 | 101.6 | 101.16 | 100.31(-0.01) | 100.4(0.06) | 100.83(0.07) | 100.54 | -0.8 | | -4 | 31(3) | -50 | [-1] | [9] | [-15] | 48 | 50 | RG | -0.8 | SmallLong? | | (1) | 7 | -36 | -20 | 0 | 0.6,83 | 49 | | 10 | Jun/2 | 14 | 101.6 | 101.16 | 100.32(0.04) | 100.34(0.05) | 100.76(0.18) | 100.9 | -0.6 | | -4 | 28(1.8) | 5 | [4] | [22] | [-3] | 86 | 65 | CR | 0.4 | OpenShort | | (1) | 19 | -19 | 10 | 20 | 1.6,96 | 49 | | | | |
| 11 | Jun/2 | 13 | 101.6 | 101.16 | 100.28(0.03) | 100.29(0.09) | 100.58(0.21) | 101.09 | -0.4 | | -4 | 26(3.6) | 15 | [3] | [27] | [12] | 113 | 104 | UT | 1.6 | HoldLong | | (5) | 22 | 7 | 38 | 20 | 2.5,100 | 49 | | 12 | Jun/2 | 12 | 101.6 | 101.16 | 100.25(0.02) | 100.2(0.1) | 100.37(0.22) | 101.02 | -0.5 | | -4 | 23(3.4) | 15 | [2] | [28] | [26] | 107 | 118 | UT | 2.3 | HoldLong | | (3) | 23 | 43 | 49 | 20 | 2.7,89 | 49 | | 13 | Jun/2 | 11 | 101.6 | 101.16 | 100.25(0) | 100.1(0.03) | 100.15(0.18) | 100.59 | -0.8 | | -4 | 19(0.4) | 15 | [0] | [19] | [20] | 55 | 88 | UR | 1.8 | SmallShort | | (0) | 19 | 36 | 36 | 20 | 1.5,67 | 49 | | 14 | Jun/2 | 10 | 101.6 | 101.16 | 100.23(-0.01) | 100.1(-0) | 99.97(0.05) | 100.23 | -1.1 | | -4 | 19(-1.7) | 0 | [-1] | [4] | [13] | 0 | 24 | UR | 1.1 | SmallShort | | (-2) | 5 | 23 | 25 | 11 | 0,50 | 49 | | 15 | Jun/2 | 9 | 101.6 | 101.16 | 100.24(-0.04) | 100.07(-0.02) | 99.92(-0.07) | 100 | -1.3 | | -4 | 20(-2.7) | -40 | [-4] | [-11] | [2] | -40 | 5 | DP | 0.3 | OpenShort? | | (-3) | -7 | -1 | 13 | -2 | -0.9,33 | 49 | | | | |
| 16 | Jun/1 | 15 | 101.61 | 101.33 | 100.28(-0.05) | 100.09(-0.02) | 99.99(-0.04) | 100.01 | -1.3 | | -4 | 23(-2.2) | -40 | [-5] | [-9] | [3] | -53 | 12 | DP | 0.1 | OpenShort? | | (-3) | -4 | 8 | 1 | -2 | -0.9,20 | 35 | | 17 | Jun/1 | 14 | 101.61 | 101.33 | 100.33(-0.05) | 100.11(-0.04) | 100.03(-0.02) | 99.93 | -1.3 | | -4 | 25(-3.1) | -35 | [-5] | [-7] | [5] | -74 | 8 | DP | -0.3 | OpenShort | | (-6) | -2 | 23 | -13 | -4 | -1.3,9 | 35 | | 18 | Jun/1 | 13 | 101.61 | 101.33 | 100.38(-0.08) | 100.15(-0.08) | 100.05(-0.12) | 99.7 | -1.5 | | -4 | 28(-1) | -50 | [-9] | [-21] | [-12] | -79 | -17 | DT | -1 | HoldShort | | (-7) | -13 | -29 | -7 | -13 | -1.9,19 | 35 | | 19 | Jun/1 | 12 | 101.61 | 101.33 | 100.46(-0.07) | 100.23(-0.06) | 100.17(-0.05) | 99.99 | -1.3 | | -4 | 29(-2.7) | -50 | [-7] | [-12] | [-12] | -57 | 11 | DT | -0.5 | OpenShort | | (-7) | -5 | -36 | 6 | -6 | -1.3,26 | 35 | | 20 | Jun/1 | 11 | 101.61 | 101.33 | 100.53(-0.05) | 100.29(0.01) | 100.22(0.04) | 100.35 | -1 | | -4 | 32(-2.2) | -35 | [-5] | [2] | [8] | -34 | 44 | UR | 0.3 | SmallShort | | (-5) | 4 | 16 | 10 | 6 | -0.4,26 | 35 | | | | |
| 21 | Jun/1 | 10 | 101.61 | 101.33 | 100.58(-0.06) | 100.28(-0.03) | 100.18(-0.01) | 100.19 | -1.1 | | -4 | 34(0.2) | -40 | [-6] | [-6] | [6] | -57 | 21 | DP | 0 | OpenShort | | (-7) | -1 | 16 | 6 | -3 | -0.9,16 | 35 | | 22 | Jun/1 | 9 | 101.61 | 101.33 | 100.64(-0.05) | 100.31(-0.05) | 100.19(-0.06) | 100.03 | -1.3 | | -4 | 34(1.1) | -50 | [-5] | [-12] | [-10] | -75 | -23 | DT | -0.4 | OpenShort? | | (-7) | -6 | -28 | 4 | -10 | -1.4,10 | 35 | | 23 | May/28 | 15 | 101.66 | 101.57 | 100.69(-0.04) | 100.36(-0.03) | 100.25(-0.03) | 100.31 | -1.1 | | -3 | 33(-1.6) | -25 | [-4] | [-8] | [4] | -63 | -5 | DP | 0.1 | OpenShort? | | (-3) | -3 | 8 | 6 | 2 | -0.9,10 | 35 | | 24 | May/28 | 14 | 101.66 | 101.57 | 100.73(-0.05) | 100.39(-0.02) | 100.28(-0.07) | 100.23 | -1.2 | | -3 | 35(1.2) | -35 | [-5] | [-12] | [3] | -76 | -15 | DP | -0.1 | OpenShort | | (-5) | -7 | 10 | -3 | -2 | -1.2,4 | 35 | | 25 | May/28 | 13 | 101.66 | 101.57 | 100.78(-0.04) | 100.41(-0.06) | 100.35(-0.03) | 100.13 | -1.3 | | -3 | 33(1.4) | -30 | [-4] | [-10] | [-5] | -88 | -26 | DT | -0.5 | OpenShort | | (-6) | -3 | -10 | -8 | -6 | -1.6,2 | 35 | | | | |
| 26 | May/28 | 12 | 101.66 | 101.57 | 100.82(-0.06) | 100.47(-0.08) | 100.38(-0.05) | 100.23 | -1.2 | | -3 | 32(0.4) | -50 | [-6] | [-13] | [-5] | -80 | -10 | DT | -0.4 | HoldShort | | (-4) | -5 | -12 | -4 | -3 | -1.5,8 | 35 | | 27 | May/28 | 11 | 101.66 | 101.57 | 100.88(-0.05) | 100.55(-0.06) | 100.43(-0.04) | 100.35 | -1.1 | | -3 | 32(1.2) | -45 | [-5] | [-11] | [-3] | -68 | -7 | DT | -0.2 | OpenShort | | (-5) | -4 | -13 | 11 | -1 | -1.4,17 | 35 | | 28 | May/28 | 10 | 101.66 | 101.57 | 100.93(-0.04) | 100.62(-0.07) | 100.47(-0.02) | 100.48 | -1 | | -3 | 30(1.1) | -40 | [-4] | [-9] | [-2] | -65 | -3 | DT | 0 | OpenShort | | (-5) | -2 | -11 | 5 | 9 | -1.2,15 | 35 | | 29 | May/28 | 9 | 101.66 | 101.57 | 100.97(-0.03) | 100.69(-0.08) | 100.49(0.02) | 100.59 | -0.9 | | -3 | 29(0.3) | -5 | [-3] | [-5] | [12] | -69 | -3 | RG | 0.3 | Wait? | | (-3) | 2 | 33 | 2 | 9 | -1.1,9 | 35 | | 30 | May/27 | 15 | 101.69 | 101.86 | 101(-0.05) | 100.77(-0.12) | 100.47(-0.09) | 100.26 | -1.1 | | 0 | 29(-5) | -35 | [-5] | [-19] | [-10] | -102 | -41 | DT | -0.6 | CloseShort? | | (-5) | -10 | -21 | -9 | -12 | -2.1,1 | 50 | | | | |
| 31 | May/27 | 14 | 101.69 | 101.86 | 101.05(-0.1) | 100.89(-0.09) | 100.56(-0.11) | 100.47 | -1 | | 0 | 34(-6.2) | -50 | [-10] | [-21] | [-3] | -80 | 15 | DT | -0.2 | HoldShort | | (-4) | -12 | -7 | 2 | -9 | -1.4,5 | 50 | | 32 | May/27 | 13 | 101.69 | 101.86 | 101.15(-0.1) | 100.98(-0.05) | 100.67(-0.09) | 100.54 | -0.9 | | 0 | 40(-3.7) | -50 | [-10] | [-17] | [-3] | -75 | 21 | DT | -0.3 | HoldShort | | (-10) | -9 | -6 | 2 | -20 | -1.2,5 | 50 | | 33 | May/27 | 12 | 101.69 | 101.86 | 101.25(-0.1) | 101.03(-0.05) | 100.76(-0.14) | 100.6 | -0.9 | | 0 | 44(-1.8) | -45 | [-10] | [-22] | [2] | -76 | 8 | DP | -0.3 | OpenShort | | (-11) | -15 | 11 | -4 | -17 | -1.2,4 | 50 | | 34 | May/27 | 11 | 101.69 | 101.86 | 101.35(-0.09) | 101.08(-0.07) | 100.9(-0.17) | 100.49 | -1 | | 0 | 46(0.4) | -50 | [-9] | [-26] | [-12] | -87 | -30 | DT | -0.7 | HoldShort | | (-11) | -18 | -24 | -10 | -20 | -1.5,1 | 50 | | 35 | May/27 | 10 | 101.69 | 101.86 | 101.45(-0.08) | 101.15(-0.03) | 101.07(-0.14) | 100.73 | -0.8 | | 0 | 45(-1.1) | -50 | [-8] | [-20] | [-12] | -81 | -23 | DT | -0.6 | HoldShort | | (-8) | -15 | -26 | -12 | -19 | -1.3,2 | 50 | | | | |
| 36 | May/27 | 9 | 101.69 | 101.86 | 101.53(-0.07) | 101.18(-0.02) | 101.22(-0.07) | 100.99 | -0.6 | | 0 | 46(-2.3) | -45 | [-7] | [-12] | [-3] | -65 | 5 | DT | -0.4 | OpenShort? | | (-8) | -7 | -3 | -8 | -8 | -0.9,8 | 50 | | 37 | May/26 | 15 | 101.69 | 102.17 | 101.6(-0.08) | 101.2(-0.05) | 101.22(-0) | 101.02 | -0.5 | | 5 | 49(2.2) | -25 | [-8] | [-4] | [-9] | -56 | 23 | DT | -0.4 | OpenShort? | | (-7) | 0 | -24 | -4 | -4 | -0.9,17 | 54 | | 38 | May/26 | 14 | 101.69 | 102.17 | 101.69(-0.07) | 101.2(0) | 101.29(0.03) | 101.26 | -0.3 | | 5 | 47(0) | -5 | [-7] | [2] | [-2] | -44 | 42 | RG | -0 | Wait | | (-8) | 3 | -9 | 5 | 0 | -0.7,24 | 54 | | 39 | May/26 | 13 | 101.69 | 102.17 | 101.76(-0.04) | 101.25(0.02) | 101.26(0.03) | 101.35 | -0.2 | | 5 | 47(0.2) | 15 | [-4] | [3] | [-2] | -40 | 10 | RG | 0.1 | Wait | | (-7) | 3 | -12 | 12 | 2 | -0.6,25 | 54 | | 40 | May/26 | 12 | 101.69 | 102.17 | 101.81(-0.03) | 101.23(0.02) | 101.23(0.09) | 101.47 | -0.2 | | 5 | 46(0.1) | 45 | [-3] | [10] | [7] | -44 | 26 | UR | 0.4 | SmallShort | | (-4) | 10 | 13 | 11 | 12 | -0.5,19 | 54 | | | | |
| 41 | May/26 | 11 | 101.69 | 102.17 | 101.84(-0.04) | 101.21(-0.11) | 101.13(0.01) | 101.34 | -0.3 | | 5 | 46(0.4) | 35 | [-4] | [-6] | [14] | -59 | -5 | RG | 0.3 | Wait | | (-5) | 1 | 30 | 6 | 20 | -0.8,11 | 54 | | 42 | May/26 | 10 | 101.69 | 102.17 | 101.88(-0.06) | 101.33(-0.15) | 101.12(-0.08) | 101.04 | -0.5 | | 5 | 46(1.6) | 0 | [-6] | [-18] | [-1] | -75 | -38 | RG | -0.1 | Wait | | (-6) | -8 | -7 | 5 | 12 | -1.3,8 | 54 | | 43 | May/26 | 9 | 101.69 | 102.17 | 101.94(-0.06) | 101.48(-0.14) | 101.2(-0.03) | 101.11 | -0.4 | | 5 | 44(0.9) | 0 | [-6] | [-12] | [-3] | -78 | -25 | RG | -0.1 | Wait? | | (-6) | -3 | -10 | 1 | 2 | -1.4,7 | 54 | | 44 | May/25 | 15 | 101.58 | 102.21 | 102.01(-0.07) | 101.62(-0.12) | 101.23(0.01) | 101.21 | -0.2 | | 5 | 43(5.8) | 20 | [-7] | [-8] | [8] | -76 | -3 | RG | -0 | Wait? | | (-6) | 1 | 23 | 2 | -1 | -1.3,7 | 60 | | 45 | May/25 | 14 | 101.58 | 102.21 | 102.08(-0.07) | 101.74(-0.13) | 101.22(-0.07) | 100.98 | -0.4 | | 5 | 38(3.5) | -20 | [-7] | [-17] | [-11] | -89 | -57 | DT | -0.4 | OpenShort | | (-9) | -7 | -30 | 4 | -20 | -1.9,9 | 60 | | | | |
| 46 | May/25 | 13 | 101.58 | 102.21 | 102.15(-0.06) | 101.88(-0.12) | 101.29(-0.23) | 101.28 | -0.2 | | 5 | 34(2) | -20 | [-6] | [-32] | [-5] | -81 | -87 | DT | -0 | OpenShort | | (-6) | -23 | -16 | 9 | -18 | -1.7,12 | 60 | | 47 | May/25 | 12 | 101.58 | 102.21 | 102.21(-0.06) | 102(-0.12) | 101.53(-0.22) | 101.44 | -0.1 | | 5 | 32(1.9) | -15 | [-6] | [-31] | [5] | -81 | -74 | DP | -0.2 | OpenShort | | (-5) | -22 | 17 | 5 | -13 | -1.6,9 | 60 | | 48 | May/25 | 11 | 101.58 | 102.21 | 102.27(-0.07) | 102.13(-0.14) | 101.76(-0.24) | 101.27 | -0.2 | | 5 | 30(4) | -25 | [-7] | [-34] | [-4] | -102 | -89 | BT | -1.1 | OpenLong | | (-7) | -24 | 12 | -34 | -20 | -2.2,3 | 60 | | 49 | May/25 | 10 | 101.58 | 102.21 | 102.34(-0.05) | 102.27(-0.11) | 102.01(-0.25) | 101.15 | -0.3 | | 5 | 26(6.5) | -25 | [-5] | [-33] | [-16] | -107 | -132 | DT | -2.2 | HoldShort | | (-8) | -25 | -18 | -36 | -20 | -3,18 | 60 | | 50 | May/25 | 9 | 101.58 | 102.21 | 102.39(-0.04) | 102.38(-0.09) | 102.26(-0.2) | 101.33 | -0.2 | | 5 | 20(5.3) | -20 | [-4] | [-27] | [-46] | -96 | -111 | DT | -3.1 | OpenShort? | | (-5) | -20 | -109 | -32 | -20 | -3.6,44 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|