|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $180.5700 One month high (close): $234.3500
DOCU Daily Change: 20.23% Daily StdDev 3.9% DOCU EMA_5_Trend: 3.51% 10Minute StdDev: $13.8434
Latest Price : $234.35(20.23%) | Tue. Jun 8, 2021($1.3) Mon. Jun 7, 2021($7) Fri. Jun 4, 2021($15.8) Thu. Jun 3, 2021($2.3) Wed. Jun 2, 2021($1) Tue. Jun 1, 2021($1.6) Fri. May 28, 2021($2.2) Thu. May 27, 2021($1.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.51% Daily EMA 20 BBV: 3.7
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 195.98 | 201.82 | 202.04(0.61) | 203.53(1.21) | 211.27(2.79) | 224.38 | 2.7 | | 13 | 82(15.4) | 50 | [16] | [97] | [52] | 115 | 1188 | UT | 1.5 | HoldLong | | (18) | 72 | 17 | 66 | 20 | 2.6,100 | 84 | Sample size 50 Avg positive next hour return: 1.32%(66%) Avg negative next hour return: -0.82%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.53(hourly_sma_10 -9.29%) 202.04(hourly_sma_20 -9.96%) 201.82(daily_ema_10 -10.05%) 195.98(daily_ema_20 -12.66%)
Resistance Levels:
|
| | | 2 | Jun/4 | 10 | 195.98 | 201.82 | 200.82(0.62) | 201.09(1.17) | 205.53(2.8) | 223.06 | 2.6 | | 13 | 67(20.2) | 50 | [16] | [96] | [71] | 97 | 1181 | UT | 2.5 | OpenLong | | (18) | 72 | 60 | 61 | 20 | 3.2,67 | 84 | | 3 | Jun/4 | 9 | 195.98 | 201.82 | 199.58(0.5) | 198.76(0.95) | 199.94(2.41) | 218.65 | 2.2 | | 13 | 47(24.2) | 50 | [13] | [83] | [169] | 82 | 1052 | UT | 3.9 | OpenLong? | | (16) | 62 | 357 | 56 | 20 | 3.9,34 | 84 | | 4 | Jun/3 | 15 | 193.7 | 197.64 | 198.59(-0.14) | 196.88(-0.26) | 195.24(-0.13) | 195.05 | 0.2 | | 5 | 22(-20) | 10 | [-4] | [-7] | [-1] | -84 | -85 | RG | -0.1 | Wait? | | (-3) | -3 | -2 | 5 | -10 | -1.5,4 | 73 | | 5 | Jun/3 | 14 | 193.7 | 197.64 | 198.87(-0.18) | 197.4(-0.26) | 195.48(-0.16) | 195.2 | 0.3 | | 5 | 42(0.9) | 5 | [-6] | [-11] | [-3] | -86 | -21 | RG | -0.1 | Wait | | (-4) | -5 | -8 | 7 | -20 | -1.6,4 | 73 | | | | |
| 6 | Jun/3 | 13 | 193.7 | 197.64 | 199.23(-0.17) | 197.92(-0.22) | 195.79(-0.44) | 195.71 | 0.4 | | 5 | 41(0.5) | 5 | [-6] | [-19] | [1] | -87 | -112 | RG | -0 | Wait | | (-5) | -15 | 10 | 1 | -20 | -1.6,3 | 73 | | 7 | Jun/3 | 12 | 193.7 | 197.64 | 199.58(-0.2) | 198.36(-0.34) | 196.65(-0.48) | 195.07 | 0.3 | | 5 | 41(2.7) | -15 | [-7] | [-23] | [-5] | -100 | -142 | DT | -0.7 | HoldShort | | (-6) | -16 | -1 | -4 | -20 | -2,0 | 73 | | 8 | Jun/3 | 11 | 193.7 | 197.64 | 199.98(-0.2) | 199.03(-0.3) | 197.59(-0.47) | 195.15 | 0.3 | | 5 | 38(4.6) | -35 | [-7] | [-22] | [-16] | -108 | -148 | DT | -1.2 | HoldShort | | (-6) | -16 | -17 | -26 | -20 | -2.3,0 | 73 | | 9 | Jun/3 | 10 | 193.7 | 197.64 | 200.38(-0.16) | 199.63(-0.24) | 198.53(-0.39) | 196.29 | 0.5 | | 5 | 34(3.8) | -15 | [-5] | [-18] | [-10] | -91 | -129 | DT | -1.2 | OpenShort | | (-5) | -13 | -6 | -18 | -20 | -2.2,14 | 73 | | 10 | Jun/3 | 9 | 193.7 | 197.64 | 200.7(-0.15) | 200.11(-0.22) | 199.31(-0.37) | 196.7 | 0.6 | | 5 | 30(4.5) | -25 | [-5] | [-17] | [-26] | -88 | -136 | DT | -1.6 | OpenShort? | | (-5) | -12 | -49 | -20 | -20 | -2.5,25 | 73 | | | | |
| 11 | Jun/2 | 15 | 193.76 | 197.17 | 200.99(-0.06) | 200.11(0) | 200.04(-0.02) | 200.04 | 1.1 | | 5 | 25(-2.5) | 25 | [-2] | [-0] | [-0] | -29 | 11 | RG | 0 | Wait? | | (-2) | -1 | 4 | -2 | -17 | -0.7,39 | 65 | | 12 | Jun/2 | 14 | 193.76 | 197.17 | 201.12(0.05) | 200.54(0.07) | 200.07(-0.2) | 199.77 | 1.1 | | 5 | 28(-1.2) | 30 | [2] | [-4] | [-6] | -37 | -178 | DR | -0.2 | OpenShort | | (-2) | -7 | -1 | -10 | -20 | -0.9,36 | 65 | | 13 | Jun/2 | 13 | 193.76 | 197.17 | 201.03(0.04) | 200.4(0.05) | 200.46(-0.13) | 199.84 | 1.1 | | 5 | 29(-0.1) | 30 | [1] | [-2] | [-6] | -29 | -141 | DR | -0.4 | OpenShort | | (2) | -4 | -5 | -9 | -20 | -0.7,39 | 65 | | 14 | Jun/2 | 12 | 193.76 | 197.17 | 200.96(0.01) | 200.3(-0.02) | 200.73(-0.09) | 200.2 | 1.2 | | 5 | 29(-1.1) | 15 | [0] | [-2] | [-4] | -22 | -74 | DR | -0.3 | OpenShort | | (1) | -3 | -2 | -17 | 0 | -0.5,41 | 65 | | 15 | Jun/2 | 11 | 193.76 | 197.17 | 200.94(0.04) | 200.35(-0.1) | 200.91(-0.07) | 200.37 | 1.2 | | 5 | 30(-1.8) | 30 | [1] | [-2] | [1] | -7 | -94 | RG | -0.3 | Wait | | (0) | -2 | 3 | -8 | 20 | -0.3,51 | 65 | | | | |
| 16 | Jun/2 | 10 | 193.76 | 197.17 | 200.85(0.05) | 200.55(-0.12) | 201.05(0.02) | 200.19 | 1.2 | | 5 | 32(-4.1) | 20 | [2] | [0] | [-7] | -3 | -81 | DR | -0.5 | OpenShort | | (1) | 1 | -22 | -6 | 13 | -0.4,57 | 65 | | 17 | Jun/2 | 9 | 193.76 | 197.17 | 200.75(0.13) | 200.79(-0.07) | 201.02(0.34) | 201.72 | 1.5 | | 5 | 36(-8.9) | 50 | [4] | [12] | [8] | 28 | -1 | UT | 0.4 | OpenLong? | | (3) | 11 | 8 | 11 | 20 | 0.5,65 | 65 | | 18 | Jun/1 | 15 | 193.78 | 196.07 | 200.48(0.19) | 200.92(-0.1) | 200.33(0.23) | 201.16 | 1.3 | | 2 | 45(0.4) | 50 | [6] | [9] | [5] | 18 | -116 | UT | 0.3 | OpenLong? | | (4) | 8 | 1 | 13 | 20 | 0.3,60 | 53 | | 19 | Jun/1 | 14 | 193.78 | 196.07 | 200.1(0.09) | 201.12(-0.08) | 199.88(0.05) | 201.12 | 1.3 | | 2 | 45(-0.4) | 25 | [3] | [2] | [4] | 14 | -35 | UT | 0.5 | OpenLong | | (6) | 2 | 1 | 13 | 17 | 0.4,54 | 53 | | 20 | Jun/1 | 13 | 193.78 | 196.07 | 199.92(0.08) | 201.28(-0.08) | 199.78(-0.14) | 201.04 | 1.3 | | 2 | 45(-0.3) | 15 | [3] | [-4] | [5] | -4 | -65 | RG | 0.5 | Wait | | (3) | -5 | 15 | -3 | 6 | 0.4,36 | 53 | | | | |
| 21 | Jun/1 | 12 | 193.78 | 196.07 | 199.77(0.06) | 201.44(-0.12) | 200.06(-0.25) | 200.04 | 1.1 | | 2 | 45(-0.6) | 20 | [2] | [-8] | [3] | -20 | -122 | RG | -0 | Wait | | (2) | -8 | 26 | -21 | -20 | 0.1,28 | 53 | | 22 | Jun/1 | 11 | 193.78 | 196.07 | 199.65(0.01) | 201.69(0.02) | 200.57(-0.47) | 198.31 | 0.8 | | 2 | 46(-0.6) | -15 | [0] | [-14] | [-18] | -24 | -209 | DR | -0.9 | OpenShort | | (1) | -15 | -9 | -33 | -20 | -0.5,39 | 53 | | 23 | Jun/1 | 10 | 193.78 | 196.07 | 199.62(0.04) | 201.65(0.02) | 201.52(-0.42) | 198.88 | 0.9 | | 2 | 47(-0.3) | -25 | [1] | [-12] | [-21] | 5 | -199 | DR | -1 | OpenShort | | (1) | -14 | -26 | -25 | -20 | -0.3,62 | 53 | | 24 | Jun/1 | 9 | 193.78 | 196.07 | 199.54(0.06) | 201.61(0.04) | 202.37(-0.21) | 200.63 | 1.2 | | 2 | 47(0.1) | -15 | [2] | [-4] | [-14] | 44 | -72 | DR | -0.7 | OpenShort? | | (3) | -7 | -26 | -15 | -20 | 0.4,84 | 53 | | 25 | May/28 | 15 | 194.33 | 194.64 | 199.41(0.1) | 201.53(0.19) | 202.79(-0.02) | 202.42 | 0.9 | | -1 | 47(17.5) | 0 | [3] | [4] | [-3] | 74 | 35 | CR | -0.1 | HoldShort? | | (4) | -1 | -3 | -7 | -9 | 1.1,96 | 60 | | | | |
| 26 | May/28 | 14 | 194.33 | 194.64 | 199.21(0.19) | 201.16(0.23) | 202.83(0.01) | 202.6 | 0.9 | | -1 | 29(0.1) | 20 | [6] | [7] | [-3] | 81 | -30 | CR | -0.1 | OpenShort | | (3) | 0 | -6 | -6 | 3 | 1.3,98 | 60 | | 27 | May/28 | 13 | 194.33 | 194.64 | 198.84(0.2) | 200.7(0.33) | 202.81(0.51) | 203.04 | 0.9 | | -1 | 29(1) | 40 | [6] | [24] | [0] | 90 | 132 | UT | 0.1 | HoldLong | | (6) | 16 | -1 | -2 | 11 | 1.6,100 | 60 | | 28 | May/28 | 12 | 194.33 | 194.64 | 198.44(0.2) | 200.04(0.48) | 201.79(0.46) | 203.13 | 1 | | -1 | 28(1.9) | 40 | [6] | [25] | [2] | 95 | 148 | UT | 0.5 | OpenLong | | (6) | 15 | 6 | -2 | 7 | 1.8,100 | 60 | | 29 | May/28 | 11 | 194.33 | 194.64 | 198.05(0.18) | 199.08(0.27) | 200.86(0.29) | 202.75 | 0.9 | | -1 | 26(2.4) | 40 | [6] | [16] | [9] | 98 | 125 | UT | 0.8 | OpenLong | | (6) | 9 | 2 | 17 | 20 | 1.9,100 | 60 | | 30 | May/28 | 10 | 194.33 | 194.64 | 197.69(0.18) | 198.55(0.23) | 200.27(0.39) | 202.61 | 0.9 | | -1 | 24(2.8) | 45 | [6] | [19] | [9] | 95 | 162 | UT | 1.1 | OpenLong | | (6) | 12 | 1 | 9 | 20 | 2.2,90 | 60 | | | | |
| 31 | May/28 | 9 | 194.33 | 194.64 | 197.34(0.18) | 198.09(0.24) | 199.48(0.45) | 202.52 | 0.9 | | -1 | 21(4) | 50 | [6] | [21] | [31] | 101 | 185 | UT | 1.6 | HoldLong? | | (5) | 14 | 68 | 1 | 20 | 2.7,83 | 60 | | 32 | May/27 | 15 | 195.19 | 193.16 | 196.98(0.06) | 197.62(0.01) | 198.59(0.15) | 197.92 | 0.2 | | -4 | 17(2.8) | -10 | [2] | [7] | [-4] | 48 | 26 | CR | -0.4 | HoldShort? | | (2) | 5 | -9 | -8 | 7 | 0.6,83 | 53 | | 33 | May/27 | 14 | 195.19 | 193.16 | 196.87(0.07) | 197.6(0.07) | 198.3(0.51) | 198.51 | 0.3 | | -4 | 14(0.2) | 0 | [2] | [19] | [-3] | 68 | 141 | CR | 0.1 | HoldShort | | (2) | 16 | -19 | 11 | 18 | 1,93 | 53 | | 34 | May/27 | 13 | 195.19 | 193.16 | 196.74(0.1) | 197.47(0.09) | 197.29(0.23) | 199.79 | 0.4 | | -4 | 14(1.2) | 20 | [3] | [11] | [16] | 97 | 116 | UT | 1.6 | OpenLong | | (3) | 7 | 17 | 33 | 20 | 2,97 | 53 | | 35 | May/27 | 12 | 195.19 | 193.16 | 196.53(0.09) | 197.29(0.01) | 196.83(0.07) | 198.68 | 0.3 | | -4 | 13(0.6) | 15 | [3] | [4] | [14] | 72 | 32 | UT | 1.3 | OpenLong | | (2) | 2 | 9 | 41 | 20 | 1.5,84 | 53 | | | | |
| 36 | May/27 | 11 | 195.19 | 193.16 | 196.35(0.07) | 197.27(0.15) | 196.69(0.03) | 198.08 | 0.3 | | -4 | 12(0.5) | 5 | [2] | [5] | [7] | 34 | 22 | RG | 1 | SmallShort | | (2) | 1 | 24 | -7 | -4 | 1.3,51 | 53 | | 37 | May/27 | 10 | 195.19 | 193.16 | 196.2(0.01) | 196.97(0.07) | 196.64(-0.13) | 196.45 | 0.1 | | -4 | 12(0) | -5 | [0] | [-1] | [9] | -1 | -34 | RG | -0.1 | Wait | | (1) | -4 | 45 | -23 | -20 | 0.2,44 | 53 | | 38 | May/27 | 9 | 195.19 | 193.16 | 196.17(-0.06) | 196.84(-0.09) | 196.89(-0.38) | 193.47 | -0.2 | | -4 | 12(1.3) | -50 | [-2] | [-12] | [-34] | -51 | -177 | DT | -2.6 | OpenShort? | | (-2) | -12 | -60 | -37 | -20 | -2.1,52 | 53 | | 39 | May/26 | 15 | 196.27 | 191.32 | 196.28(0.02) | 197.02(0.1) | 197.64(-0.06) | 197.47 | 0.1 | | -9 | 10(1.2) | -50 | [1] | [0] | [-3] | 54 | 23 | DR | -0.1 | OpenShort? | | (2) | -2 | -8 | -4 | -2 | 1,79 | 53 | | 40 | May/26 | 14 | 196.27 | 191.32 | 196.24(0.11) | 196.83(0.12) | 197.76(-0.05) | 197.99 | 0.1 | | -9 | 9(-0.1) | -25 | [3] | [1] | [2] | 67 | -39 | RG | 0.2 | Wait | | (1) | -2 | 3 | 1 | 14 | 1.4,82 | 53 | | | | |
| 41 | May/26 | 13 | 196.27 | 191.32 | 196.03(0.1) | 196.6(0.13) | 197.85(0.28) | 197.8 | 0.1 | | -9 | 9(0) | -20 | [3] | [12] | [0] | 59 | 59 | RG | -0 | Wait | | (3) | 9 | 1 | -7 | 15 | 1.4,74 | 53 | | 42 | May/26 | 12 | 196.27 | 191.32 | 195.83(0.1) | 196.35(0.11) | 197.3(0.26) | 197.74 | 0.1 | | -9 | 9(0) | -15 | [3] | [11] | [3] | 65 | 63 | RG | 0.4 | Wait | | (3) | 8 | 8 | -8 | 20 | 1.5,77 | 53 | | 43 | May/26 | 11 | 196.27 | 191.32 | 195.64(0.09) | 196.14(0.07) | 196.78(0.2) | 197.2 | 0.1 | | -9 | 9(0.1) | -20 | [3] | [8] | [2] | 64 | 39 | RG | 0.3 | Wait | | (3) | 6 | -13 | 26 | 20 | 1.2,84 | 53 | | 44 | May/26 | 10 | 196.27 | 191.32 | 195.46(0.11) | 196(0.12) | 196.39(0.25) | 198.05 | 0.1 | | -9 | 9(1.1) | -20 | [3] | [11] | [6] | 81 | 79 | RG | 1.3 | SmallShort | | (4) | 8 | -6 | 24 | 20 | 2.1,78 | 53 | | 45 | May/26 | 9 | 196.27 | 191.32 | 195.24(0.08) | 195.77(0.17) | 195.9(0.28) | 198.46 | 0.2 | | -9 | 8(2) | 5 | [3] | [12] | [26] | 90 | 150 | RG | 2.3 | SmallShort? | | (4) | 9 | 52 | 24 | 20 | 3,65 | 53 | | | | |
| 46 | May/25 | 15 | 197.86 | 190.36 | 195.24(-0) | 195.43(-0.01) | 195.34(-0.03) | 195.04 | -0.2 | | -13 | 6(0.6) | -50 | [0] | [-2] | [-4] | -15 | -7 | DR | -0.4 | OpenShort? | | (-0) | -1 | -1 | -14 | -12 | -0,35 | 49 | | 47 | May/25 | 14 | 197.86 | 190.36 | 195.09(-0.01) | 195.44(-0.03) | 195.4(-0.05) | 195.14 | -0.2 | | -13 | 6(0) | -50 | [-0] | [-3] | [-2] | 8 | -3 | DT | -0.3 | OpenShort | | (0) | -2 | -2 | -8 | -4 | 0.1,55 | 49 | | 48 | May/25 | 13 | 197.86 | 190.36 | 195.09(0) | 195.51(-0.02) | 195.49(-0.06) | 195.27 | -0.2 | | -13 | 6(-0.1) | -50 | [0] | [-3] | [-1] | 17 | -7 | DR | -0.3 | OpenShort | | (-0) | -2 | -4 | 6 | -5 | 0.2,62 | 49 | | 49 | May/25 | 12 | 197.86 | 190.36 | 195.1(-0.01) | 195.54(-0.06) | 195.62(-0.02) | 195.57 | -0.2 | | -13 | 6(-0.1) | -50 | [-0] | [-2] | [2] | 28 | 27 | DP | -0.1 | OpenShort | | (0) | -1 | -2 | 9 | 11 | 0.6,63 | 49 | | 50 | May/25 | 11 | 197.86 | 190.36 | 195.1(0) | 195.65(0.1) | 195.65(0.07) | 195.71 | -0.1 | | -13 | 6(-0.1) | -45 | [0] | [3] | [2] | 32 | 50 | UR | 0.1 | SmallShort | | (-0) | 2 | 6 | 11 | -18 | 0.7,64 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|