|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $97.4600 One month high (close): $116.2700
DLTR Daily Change: 1.3% Daily StdDev 1.68% DLTR EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $101.88(1.3%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 106.77 | 102.62 | 99.42(0.13) | 100.23(0.27) | 100.94(0.12) | 101.12 | -1 | | -24 | 19(0.9) | -15 | [8] | [13] | [-1] | 89 | 86 | CR | 0.2 | OpenShort | | (8) | 7 | -5 | -3 | 9 | 1.6,99 | 30 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.23(weak_hourly_sma_10 -0.88%) 99.42(weak_hourly_sma_20 -1.68%)
Resistance Levels: 102.62(daily_ema_10 1.48%) 106.77(daily_ema_20 5.59%)
|
| | | 2 | Jun/4 | 9 | 106.77 | 102.62 | 99.29(0.14) | 99.97(0.27) | 100.82(0.18) | 101.19 | -1 | | -24 | 18(0.9) | 10 | [8] | [16] | [8] | 98 | 110 | RG | 0.4 | Wait? | | (9) | 11 | 18 | -2 | 20 | 1.9,100 | 30 | | 3 | Jun/3 | 15 | 107.44 | 103.23 | 99.15(0.16) | 99.7(0.26) | 100.64(0.22) | 100.93 | -1.1 | | -25 | 17(1) | 10 | [10] | [18] | [5] | 95 | 91 | RG | 0.3 | Wait? | | (10) | 13 | 8 | -5 | 20 | 1.8,100 | 32 | | 4 | Jun/3 | 14 | 107.44 | 103.23 | 98.99(0.17) | 99.44(0.27) | 100.42(0.42) | 100.81 | -1.2 | | -25 | 16(0.9) | 30 | [10] | [30] | [6] | 98 | 124 | UT | 0.4 | HoldLong | | (11) | 25 | 10 | -2 | 20 | 1.9,100 | 32 | | 5 | Jun/3 | 13 | 107.44 | 103.23 | 98.82(0.16) | 99.18(0.25) | 100(0.49) | 100.66 | -1.2 | | -25 | 16(1.7) | 30 | [10] | [34] | [8] | 103 | 157 | UT | 0.7 | HoldLong | | (13) | 29 | 10 | 5 | 20 | 2.1,100 | 32 | | | | |
| 6 | Jun/3 | 12 | 107.44 | 103.23 | 98.66(0.12) | 98.93(0.21) | 99.51(0.41) | 100.52 | -1.2 | | -25 | 14(2.2) | 25 | [7] | [27] | [16] | 110 | 174 | UT | 1.3 | HoldLong | | (11) | 25 | 18 | 29 | 20 | 2.4,100 | 32 | | 7 | Jun/3 | 11 | 107.44 | 103.23 | 98.54(0.09) | 98.72(0.11) | 99.11(0.35) | 100.26 | -1.3 | | -25 | 12(2.1) | 15 | [5] | [20] | [22] | 104 | 167 | UT | 1.7 | HoldLong | | (8) | 21 | 29 | 36 | 20 | 2.6,89 | 32 | | 8 | Jun/3 | 10 | 107.44 | 103.23 | 98.45(0.07) | 98.61(0.09) | 98.77(0.32) | 99.85 | -1.3 | | -25 | 10(1.5) | 10 | [4] | [18] | [37] | 87 | 149 | RG | 2 | SmallShort | | (6) | 19 | 82 | 25 | 20 | 2.6,72 | 32 | | 9 | Jun/3 | 9 | 107.44 | 103.23 | 98.38(-0.01) | 98.53(-0.02) | 98.46(0.11) | 98.7 | -1.5 | | -25 | 8(-0.9) | -35 | [-1] | [0] | [13] | 22 | 63 | UR | 0.5 | SmallShort? | | (0) | 7 | 33 | 6 | 14 | 0.7,54 | 32 | | 10 | Jun/2 | 15 | 108.14 | 104.01 | 98.39(-0.07) | 98.55(-0.06) | 98.36(0.01) | 98.24 | -1.7 | | -27 | 9(-3.1) | -50 | [-4] | [-10] | [-7] | -4 | 43 | DT | -0.2 | OpenShort? | | (-2) | 1 | -18 | 3 | -12 | -0.3,54 | 24 | | | | |
| 11 | Jun/2 | 14 | 108.14 | 104.01 | 98.46(-0.1) | 98.61(-0.02) | 98.35(0.01) | 98.5 | -1.7 | | -27 | 12(-3.2) | -50 | [-6] | [-9] | [0] | 13 | 89 | DT | 0.2 | OpenShort | | (-4) | 1 | -4 | 10 | -1 | 0.1,60 | 24 | | 12 | Jun/2 | 13 | 108.14 | 104.01 | 98.56(-0.13) | 98.62(0.02) | 98.34(-0.12) | 98.56 | -1.7 | | -27 | 15(-2.4) | -50 | [-8] | [-16] | [6] | 4 | 84 | DP | 0.3 | OpenShort | | (-8) | -7 | 18 | 7 | -9 | 0,54 | 24 | | 13 | Jun/2 | 12 | 108.14 | 104.01 | 98.68(-0.14) | 98.6(0.05) | 98.46(-0.13) | 98.3 | -1.7 | | -27 | 18(-1.9) | -50 | [-8] | [-16] | [0] | -12 | 51 | DT | -0.2 | OpenShort | | (-10) | -8 | 8 | 0 | -20 | -0.4,48 | 24 | | 14 | Jun/2 | 11 | 108.14 | 104.01 | 98.82(-0.15) | 98.55(0.08) | 98.59(-0.15) | 98.18 | -1.8 | | -27 | 20(-0.3) | -50 | [-9] | [-17] | [-6] | -18 | 36 | DT | -0.4 | OpenShort | | (-11) | -9 | -3 | -8 | -20 | -0.6,47 | 24 | | 15 | Jun/2 | 10 | 108.14 | 104.01 | 98.97(-0.1) | 98.47(0.08) | 98.74(-0.13) | 98.22 | -1.8 | | -27 | 20(-0.1) | -50 | [-6] | [-15] | [-8] | -17 | -21 | DT | -0.5 | OpenShort | | (-11) | -8 | -14 | -3 | -20 | -0.7,51 | 24 | | | | |
| 16 | Jun/2 | 9 | 108.14 | 104.01 | 99.07(-0.08) | 98.39(0.04) | 98.87(-0.04) | 98.42 | -1.7 | | -27 | 20(-1.1) | -50 | [-5] | [-10] | [-18] | -12 | -10 | DT | -0.4 | OpenShort? | | (-6) | -2 | -53 | 2 | -2 | -0.6,53 | 24 | | 17 | Jun/1 | 15 | 109.01 | 105.25 | 99.15(-0.09) | 98.35(0.07) | 98.91(0.17) | 99.17 | -1.9 | | -26 | 21(-21.6) | -50 | [-5] | [4] | [10] | 7 | 113 | UR | 0.2 | SmallShort? | | (-4) | 10 | 13 | 11 | 20 | 0,57 | 22 | | 18 | Jun/1 | 14 | 109.01 | 105.25 | 99.24(-0.47) | 98.28(0.04) | 98.75(0.25) | 98.98 | -1.9 | | -26 | 43(-12.4) | -50 | [-28] | [2] | [6] | -9 | 423 | UR | 0.1 | SmallShort | | (-8) | 15 | 4 | 10 | 20 | -0.1,44 | 22 | | 19 | Jun/1 | 13 | 109.01 | 105.25 | 99.7(-0.48) | 98.28(-0) | 98.5(0.31) | 98.92 | -1.9 | | -26 | 55(-8.2) | -50 | [-29] | [4] | [7] | -19 | 395 | UR | 0.1 | SmallShort | | (-34) | 19 | 5 | 12 | 20 | -0.3,39 | 22 | | 20 | Jun/1 | 12 | 109.01 | 105.25 | 100.18(-0.45) | 98.24(-0.07) | 98.19(0.28) | 98.85 | -1.9 | | -26 | 63(-6) | -50 | [-27] | [1] | [12] | -27 | 313 | UR | 0.2 | SmallShort | | (-36) | 17 | 14 | 14 | 20 | -0.4,33 | 22 | | | | |
| 21 | Jun/1 | 11 | 109.01 | 105.25 | 100.63(-0.46) | 98.3(-0.2) | 97.92(0.13) | 98.65 | -2 | | -26 | 69(-3.8) | -50 | [-27] | [-12] | [15] | -40 | 219 | DP | 0.2 | OpenShort | | (-34) | 8 | 23 | 13 | 20 | -0.5,23 | 22 | | 22 | Jun/1 | 10 | 109.01 | 105.25 | 101.09(-0.45) | 98.5(-0.27) | 97.79(-0.03) | 98.33 | -2 | | -26 | 73(-3.4) | -50 | [-27] | [-24] | [18] | -56 | 108 | DP | 0.1 | OpenShort | | (-34) | -2 | 41 | 8 | 20 | -0.7,12 | 22 | | 23 | Jun/1 | 9 | 109.01 | 105.25 | 101.54(-0.5) | 98.77(-0.33) | 97.82(-0.16) | 97.75 | -2.1 | | -26 | 76(-1) | -50 | [-30] | [-34] | [10] | -70 | 22 | DP | -0 | OpenShort? | | (-34) | -10 | 27 | 4 | 0 | -0.9,3 | 22 | | 24 | May/28 | 15 | 109.9 | 106.36 | 102.06(-0.48) | 99.1(-0.37) | 97.98(-0.31) | 97.37 | -2.6 | | -26 | 77(-5.6) | -50 | [-29] | [-46] | [-6] | -78 | -117 | DT | -0.1 | HoldShort? | | (-39) | -19 | -8 | 2 | -20 | -1.1,0 | 15 | | 25 | May/28 | 14 | 109.9 | 106.36 | 102.56(-0.47) | 99.47(-0.27) | 98.29(-0.4) | 97.49 | -2.5 | | -26 | 83(1.3) | -50 | [-28] | [-48] | [-19] | -80 | -174 | DT | -0.2 | OpenShort | | (-36) | -24 | -38 | 2 | -20 | -1.2,0 | 15 | | | | |
| 26 | May/28 | 13 | 109.9 | 106.36 | 103.05(-0.46) | 99.74(-0.2) | 98.69(-0.52) | 98.02 | -2.4 | | -26 | 82(1.8) | -50 | [-28] | [-53] | [-17] | -83 | -208 | DT | -0.2 | OpenShort | | (-33) | -31 | -32 | 1 | -20 | -1.3,0 | 15 | | 27 | May/28 | 12 | 109.9 | 106.36 | 103.52(-0.43) | 99.94(-0.26) | 99.2(-0.51) | 98.47 | -2.3 | | -26 | 80(2.2) | -50 | [-26] | [-54] | [-5] | -83 | -231 | DT | -0.2 | OpenShort | | (-32) | -31 | -5 | -0 | -20 | -1.3,0 | 15 | | 28 | May/28 | 11 | 109.9 | 106.36 | 103.97(-0.42) | 100.2(-0.96) | 99.71(-0.51) | 98.54 | -2.3 | | -26 | 78(3.4) | -50 | [-25] | [-74] | [-3] | -85 | -270 | DT | -0.3 | OpenShort | | (-31) | -31 | -27 | -3 | 20 | -1.4,0 | 15 | | 29 | May/28 | 10 | 109.9 | 106.36 | 104.41(-0.39) | 101.17(-0.92) | 100.22(-0.43) | 98.92 | -2.2 | | -26 | 74(3.9) | -50 | [-23] | [-68] | [-11] | -86 | -287 | DT | -0.4 | OpenShort | | (-30) | -26 | -41 | -3 | 20 | -1.5,2 | 15 | | 30 | May/28 | 9 | 109.9 | 106.36 | 104.82(-0.36) | 102.11(-0.83) | 100.65(-0.14) | 99.5 | -2.1 | | -26 | 70(3.8) | -50 | [-22] | [-48] | [-25] | -82 | -231 | DT | -0.3 | OpenShort? | | (-27) | -8 | -75 | -0 | -3 | -1.5,6 | 15 | | | | |
| 31 | May/27 | 15 | 110.83 | 107.83 | 105.2(-0.32) | 102.96(-0.7) | 100.79(0.1) | 100.58 | -2.5 | | -22 | 67(-10.1) | -50 | [-19] | [-26] | [-10] | -75 | -144 | DT | -0.1 | HoldShort? | | (-22) | 6 | -30 | 5 | -12 | -1.4,10 | 16 | | 32 | May/27 | 14 | 110.83 | 107.83 | 105.54(-0.31) | 103.69(-0.61) | 100.79(-0) | 101.01 | -2.4 | | -22 | 77(3.8) | -50 | [-19] | [-30] | [-4] | -76 | -161 | DT | 0.1 | OpenShort | | (-22) | -0 | -5 | 12 | -20 | -1.5,12 | 16 | | 33 | May/27 | 13 | 110.83 | 107.83 | 105.86(-0.31) | 104.32(-0.66) | 100.69(-1.4) | 101.08 | -2.4 | | -22 | 73(4.8) | -50 | [-19] | [-116] | [-6] | -81 | -484 | DT | 0.1 | OpenShort | | (-22) | -85 | -2 | 7 | -20 | -1.6,9 | 16 | | 34 | May/27 | 12 | 110.83 | 107.83 | 106.18(-0.29) | 105.01(-0.6) | 102.12(-1.4) | 101.11 | -2.4 | | -22 | 68(6) | -50 | [-18] | [-114] | [11] | -90 | -532 | DP | -0.4 | OpenShort | | (-22) | -85 | 66 | 2 | -20 | -1.8,5 | 16 | | 35 | May/27 | 11 | 110.83 | 107.83 | 106.49(-0.35) | 105.64(-0.67) | 103.57(-1.49) | 100.17 | -2.6 | | -22 | 62(10.5) | -50 | [-21] | [-123] | [-26] | -113 | -610 | DT | -1.3 | HoldShort | | (-25) | -90 | 8 | -64 | -20 | -2.5,0 | 16 | | | | |
| 36 | May/27 | 10 | 110.83 | 107.83 | 106.86(-0.37) | 106.36(-0.69) | 105.14(-1.45) | 100.06 | -2.7 | | -22 | 52(15.9) | -50 | [-22] | [-121] | [-55] | -101 | -634 | DT | -2.4 | HoldShort | | (-25) | -88 | -69 | -62 | -20 | -3.2,29 | 16 | | 37 | May/27 | 9 | 110.83 | 107.83 | 107.25(-0.34) | 107.1(-0.58) | 106.69(-1.17) | 101.05 | -2.4 | | -22 | 36(24.7) | -50 | [-21] | [-100] | [-183] | -96 | -539 | DT | -3.9 | OpenShort? | | (-23) | -71 | -462 | -46 | -20 | -4.3,62 | 16 | | 38 | May/26 | 15 | 111.63 | 108.89 | 107.62(-0.02) | 107.73(0.07) | 107.95(0.04) | 108.2 | -1.1 | | -16 | 11(-3.4) | -50 | [-1] | [3] | [1] | 79 | 76 | UR | 0.6 | SmallShort? | | (-1) | 2 | -12 | 19 | 18 | 1.3,96 | 27 | | 39 | May/26 | 14 | 111.63 | 108.89 | 107.62(-0) | 107.66(0.13) | 107.91(0.18) | 108.38 | -1 | | -16 | 14(-0.1) | -25 | [-0] | [17] | [16] | 85 | 119 | UR | 1 | SmallShort | | (-1) | 13 | 25 | 36 | 18 | 1.6,95 | 27 | | 40 | May/26 | 13 | 111.63 | 108.89 | 107.65(-0.02) | 107.52(0.08) | 107.71(0.13) | 107.99 | -1.1 | | -16 | 15(-0.6) | -40 | [-2] | [11] | [7] | 42 | 86 | UR | 0.6 | SmallShort | | (-2) | 10 | 11 | 12 | 13 | 0.7,74 | 27 | | | | |
| 41 | May/26 | 12 | 111.63 | 108.89 | 107.67(-0.03) | 107.44(0.05) | 107.58(0.06) | 107.82 | -1.2 | | -16 | 15(-0.8) | -35 | [-2] | [4] | [14] | 21 | 57 | UR | 0.5 | SmallShort | | (-2) | 5 | 29 | 21 | 15 | 0.3,63 | 27 | | 42 | May/26 | 11 | 111.63 | 108.89 | 107.7(-0.05) | 107.38(-0.02) | 107.58(0) | 107.38 | -1.3 | | -16 | 16(-1.4) | -50 | [-4] | [-3] | [-11] | -22 | 23 | DT | -0.3 | OpenShort | | (-4) | 0 | -38 | 10 | 4 | -0.6,43 | 27 | | 43 | May/26 | 10 | 111.63 | 108.89 | 107.76(-0.04) | 107.4(0.04) | 107.51(0.1) | 107.96 | -1.1 | | -16 | 17(-1.1) | -30 | [-3] | [7] | [17] | 7 | 90 | UR | 0.8 | SmallShort | | (-2) | 8 | 36 | 17 | 20 | 0.4,47 | 27 | | 44 | May/26 | 9 | 111.63 | 108.89 | 107.8(-0.07) | 107.36(0.01) | 107.4(0.07) | 107.41 | -1.3 | | -16 | 18(-1.3) | -50 | [-5] | [3] | [3] | -43 | 53 | UR | 0 | SmallShort? | | (-4) | 5 | 6 | 6 | 1 | -0.7,25 | 27 | | 45 | May/25 | 15 | 111.93 | 109.05 | 107.87(-0.08) | 107.35(-0.01) | 107.33(0.03) | 107.31 | -1.4 | | -20 | 20(-0.1) | -50 | [-6] | [-3] | [-3] | -52 | 44 | DT | -0 | OpenShort? | | (-5) | 2 | -13 | 5 | 4 | -0.9,21 | 27 | | | | |
| 46 | May/25 | 14 | 111.93 | 109.05 | 107.96(-0.04) | 107.36(-0.04) | 107.3(0.04) | 107.51 | -1.4 | | -20 | 20(-0.2) | -50 | [-3] | [-3] | [8] | -44 | 14 | DP | 0.3 | OpenShort | | (-5) | 3 | 11 | 17 | 17 | -0.7,24 | 27 | | 47 | May/25 | 13 | 111.93 | 109.05 | 108.01(-0.06) | 107.41(-0.09) | 107.25(-0.04) | 107.34 | -1.4 | | -20 | 20(0.2) | -50 | [-5] | [-11] | [1] | -61 | -6 | DP | 0.1 | OpenShort | | (-4) | -3 | -7 | 10 | 16 | -1,14 | 27 | | 48 | May/25 | 12 | 111.93 | 109.05 | 108.07(-0.06) | 107.51(-0.12) | 107.3(-0.01) | 107.45 | -1.4 | | -20 | 20(0.5) | -50 | [-5] | [-10] | [7] | -67 | 1 | DP | 0.2 | OpenShort | | (-4) | -1 | 27 | -22 | 19 | -1,8 | 27 | | 49 | May/25 | 11 | 111.93 | 109.05 | 108.13(-0.06) | 107.64(-0.14) | 107.31(-0.05) | 107.03 | -1.5 | | -20 | 19(1.6) | -50 | [-5] | [-14] | [-9] | -95 | -48 | DT | -0.5 | OpenShort | | (-6) | -4 | -8 | -32 | -8 | -1.8,0 | 27 | | 50 | May/25 | 10 | 111.93 | 109.05 | 108.2(-0.04) | 107.79(-0.11) | 107.36(-0.06) | 107.16 | -1.5 | | -20 | 18(1.5) | -50 | [-3] | [-13] | [-9] | -90 | -73 | DT | -0.4 | OpenShort | | (-4) | -5 | -8 | -30 | -17 | -1.8,5 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|