Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 4, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $336.0000      One month high (close): $347.9000

DIA Daily Change: 0.54%   Daily StdDev 0.7%   DIA EMA_5_Trend: 0.19%   10Minute StdDev: $0.7614

Latest Price :  $347.9(0.54%)

Tue. Jun 8, 2021($0.4)   Mon. Jun 7, 2021($0.6)   Fri. Jun 4, 2021($0.6)   Thu. Jun 3, 2021($0.7)   Wed. Jun 2, 2021($0.4)   Tue. Jun 1, 2021($0.4)   Fri. May 28, 2021($0.8)   Thu. May 27, 2021($0.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.4

Sample size 31   Avg positive next hour return: 0.12%(32%)   Avg negative next hour return: -0.09%(68%)
     Fri. Jun. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/411   343.75  344.99  346.3(0.01)  346.31(0.03)  346.8(0.04) 347.251.2    624(0.9)40[1][10][5]8330UT0.6HoldLong    (2)6218121.3,10059



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 346.31(hourly_sma_10 -0.27%)   346.3(hourly_sma_20 -0.27%)   344.99(daily_ema_10 -0.65%)   343.75(daily_ema_20 -1.01%)   
Resistance Levels: 


 
2Jun/410   343.75  344.99  346.25(0.01)  346.2(0.03)  346.67(0.03) 347.181.2    623(0.9)40[1][9][4]7627UT0.8HoldLong    (1)4412121.4,9159
3Jun/49   343.75  344.99  346.23(0.01)  346.1(0.03)  346.57(0.02) 347.091.1    622(-0.2)50[1][7][13]6714UT0.8OpenLong?    (1)3334141.3,8459
4Jun/315   343.6  344.34  346.2(-0.02)  346.1(-0)  346.48(0.06) 346.170.9    422(-1.1)10[-3][10][-2]3042RG-0.5Wait?    (-1)9-5-34-0,8065
5Jun/314   343.6  344.34  346.25(0.01)  346.03(-0.02)  346.27(0.13) 346.311    423(-0.1)45[1][19][-1]3927CR0.1HoldShort    (-1)18-111090.1,8665
 


6Jun/313   343.6  344.34  346.23(0.01)  346.09(-0.01)  345.82(0.03) 346.621.1    423(0.2)45[1][6][7]557UT1.2OpenLong    (1)4-241120.6,9065
7Jun/312   343.6  344.34  346.2(0.01)  346.12(0.01)  345.73(0.03) 346.681.1    423(0.3)50[1][7][10]407UT1.4OpenLong    (1)415280.7,7265
8Jun/311   343.6  344.34  346.16(0.01)  346.07(0.02)  345.63(0.03) 346.651.1    423(0.2)50[1][8][21]107UT1.6OpenLong    (1)4541280.7,4265
9Jun/310   343.6  344.34  346.13(-0.01)  346(-0.03)  345.53(-0.07) 345.090.5    423(1.3)30[-1][-11][8]-68-39RG-0.7Wait    (-1)-1036-16-11-1.6,2265
10Jun/39   343.6  344.34  346.18(-0.02)  346.12(-0.05)  345.79(-0.17) 344.050.2    421(7.8)-20[-3][-26][-34]-117-87DT-2.9HoldShort?    (-4)-24-75-39-20-3.5,2165
 


11Jun/215   343.41  343.71  346.18(-0)  346.12(-0)  346.36(-0.04) 346.181    414(-5.9)10[0][-4][-3]-26-12DR-0.5OpenShort?    (1)-60-19-1-0.2,2974
12Jun/214   343.41  343.71  346.26(0.02)  346.3(-0.02)  346.36(0) 346.191    420(-4.9)30[3][1][-3]-19-23CR-0.6HoldShort    (0)02-220-0.1,3474
13Jun/213   343.41  343.71  346.17(0.03)  346.35(-0.01)  346.51(0.01) 346.121    424(-3.3)35[4][3][-5]-1-32CR-0.6HoldShort    (4)1-10-12-1-0.1,5274
14Jun/212   343.41  343.71  346.08(0.03)  346.4(-0.02)  346.48(0.01) 346.391.1    428(-1.7)35[4][3][-5]30-22CR-0.1HoldShort    (4)1-19440.4,7074
15Jun/211   343.41  343.71  345.98(0.03)  346.48(0.03)  346.45(0.07) 346.951.3    429(-0.7)50[4][15][3]4616UT0.6OpenLong    (5)1011431.2,6674
 


16Jun/210   343.41  343.71  345.86(0.03)  346.37(0.03)  346.21(0.03) 346.91.2    430(1.1)50[4][9][9]363UT0.8OpenLong    (4)424341.2,5674
17Jun/29   343.41  343.71  345.74(0.01)  346.28(0.01)  346.1(-0.03) 346.21    429(0.2)30[1][-2][2]17-11RG0.1Wait?    (4)-48-2-40.6,5274
18Jun/115   343.16  343.18  345.74(0)  346.28(-0)  346.2(-0.03) 345.971    329(-6.9)0[0][-3][-6]31DR-0.3OpenShort?    (1)-4-10-15-40.3,4554
19Jun/114   343.16  343.18  345.68(0.05)  346.26(0.01)  346.32(-0.05) 346.241.1    336(-4.1)40[7][-3][3]28-51RG-0.1Wait    (1)-717-13-20.6,6354
20Jun/113   343.16  343.18  345.52(0.04)  346.26(-0)  346.51(-0.01) 345.750.9    340(-2.4)25[6][1][-10]24-40CR-0.7HoldShort    (5)-1-20-16-100.2,6954
 


21Jun/112   343.16  343.18  345.39(0.04)  346.24(0.01)  346.53(0.02) 346.341.2    342(-0.7)25[6][6][-6]48-11CR-0.2HoldShort    (6)3-12-1510.8,7854
22Jun/111   343.16  343.18  345.25(0.04)  346.22(0.07)  346.46(0.05) 346.71.3    343(0.1)45[6][14][1]688UT0.2OpenLong    (6)741-31.2,8854
23Jun/110   343.16  343.18  345.1(0.04)  345.99(0.07)  346.3(0.03) 346.591.3    343(0.1)15[6][11][-7]732CR0.2HoldShort    (5)4-20-1-31.3,9054
24Jun/19   343.16  343.18  344.95(0.05)  345.76(0.08)  346.21(0.07) 347.171.5    343(2.8)50[7][18][17]9323UT0.8OpenLong?    (7)10465111.9,9554
25May/2815   342.91  342.92  344.76(0.04)  345.48(0.04)  345.96(0.01) 345.871.1    340(0)35[6][7][-2]65-14CR-0.1HoldShort?    (5)1-2-711,9045
 


26May/2814   342.91  342.92  344.64(0.04)  345.35(0.04)  345.94(-0.01) 345.951.1    340(0.9)35[5][4][-0]75-6UT0HoldLong    (5)-10-431.2,9545
27May/2813   342.91  342.92  344.5(0.04)  345.21(0.02)  345.98(0.09) 345.941.1    339(1.7)45[5][16][-1]7721CR-0OpenShort    (5)12-61101.3,9445
28May/2812   342.91  342.92  344.38(0.03)  345.14(0.01)  345.68(0.11) 346.11.2    337(2.7)35[4][17][4]8647UT0.4OpenLong    (5)1562171.7,9345
29May/2811   342.91  342.92  344.26(0.02)  345.09(0.08)  345.31(0.09) 345.921.1    335(2.4)25[3][19][5]8652UT0.6OpenLong    (4)12523-11.7,9345
30May/2810   342.91  342.92  344.18(0.03)  344.81(0.08)  345(0.07) 345.791    332(2.8)25[4][17][-1]7536CR0.9HoldShort    (2)9-132151.8,8045
 


31May/289   342.91  342.92  344.08(0.03)  344.54(0.08)  344.76(0.1) 346.161.2    329(5.1)50[4][21][25]8154UT1.7OpenLong?    (5)136020152.6,6645
32May/2715   342.58  342.73  344.08(-0)  344.28(0.02)  344.43(-0.05) 344.440.7    324(-0.3)15[0][-4][1]17-4RG0Wait?    (1)-77-7-10.7,4943
33May/2714   342.58  342.73  344.08(-0)  344.22(0.02)  344.59(-0.08) 344.250.6    325(-0.3)0[0][-8][-4]11-12DR-0.5OpenShort    (0)-11-4-13-30.4,5143
34May/2713   342.58  342.73  344.08(-0)  344.15(0.03)  344.87(0.07) 344.360.7    325(0.1)15[0][12][-5]2029CR-0.8HoldShort    (0)9-8-14-20.6,5543
35May/2712   342.58  342.73  344.08(0)  344.05(0.04)  344.62(0.09) 344.610.7    325(0.5)15[0][16][0]3945UT-0OpenLong    (0)124-730.9,6643
 


36May/2711   342.58  342.73  343.96(0.01)  343.92(0.04)  344.32(0.05) 344.490.7    324(0.4)15[1][11][-1]4923CR0.3HoldShort    (0)7-274440.8,7943
37May/2710   342.58  342.73  343.93(0.01)  343.79(0.05)  344.13(0.08) 345.241    324(2.4)25[1][15][4]6151UT1.7OpenLong    (2)11-1441182,6143
38May/279   342.58  342.73  343.88(0.02)  343.62(0.05)  343.84(0.12) 345.671.1    322(5.6)50[3][21][38]6162UT3.1OpenLong?    (2)169229203.1,3343
39May/2615   342.38  342.31  343.8(-0.01)  343.44(-0.04)  343.42(-0.02) 343.060.2    316(-1.7)10[-1][-4][-4]-84-14RG-0.8SmallLong?    (-2)-3-2-21-0-1.7,946
40May/2614   342.38  342.31  343.82(0.01)  343.56(-0.01)  343.48(-0.01) 343.140.3    318(-2.4)20[1][0][-7]-61-33DR-0.7OpenShort    (-1)-1-14-8-5-1.4,2446
 


41May/2613   342.38  342.31  343.79(0.02)  343.61(-0.02)  343.52(0.02) 343.550.4    320(-4)25[3][4][-2]-27-27CR0.1HoldShort    (2)3-842-0.4,3346
42May/2612   342.38  342.31  343.73(0.03)  343.66(-0.02)  343.45(0.01) 343.790.5    324(-2.1)45[4][3][4]-20-30UT0.5OpenLong    (2)18260.1,2846
43May/2611   342.38  342.31  343.64(0.02)  343.72(-0.02)  343.4(-0.02) 343.560.4    326(-0.1)30[3][-1][2]-36-27RG0.2Wait    (2)-37-51-0.1,1746
44May/2610   342.38  342.31  343.64(0)  343.8(-0.04)  343.45(-0.06) 343.360.3    326(-0.1)0[0][-9][-3]-38-27DR-0.1OpenShort    (2)-80-19-2-0.3,2046
45May/269   342.38  342.31  343.64(0)  343.92(-0.02)  343.64(-0.02) 343.360.3    326(0.1)10[0][-2][-2]-25-16DR-0.4OpenShort?    (0)-36-20-6-0.3,3346
 


46May/2515   342.15  341.64  343.64(-0)  344(-0.02)  343.7(-0.05) 343.20.4    026(-2)-20[0][-8][-9]-21-24DR-0.7OpenShort?    (0)-7-11-25-12-0.5,4251
47May/2514   342.15  341.64  343.58(0.02)  344.07(-0.02)  343.87(-0.05) 343.520.5    028(-2.9)-5[3][-7][-5]19-34DR-0.4OpenShort    (0)-6-11-7-7-0.1,7151
48May/2513   342.15  341.64  343.5(0.03)  344.14(-0.01)  344.05(-0.03) 343.820.6    031(-2.3)10[4][-3][-5]34-30DR-0.3OpenShort    (4)-4-1811-60.4,7451
49May/2512   342.15  341.64  343.4(0.04)  344.16(0.02)  344.16(-0.01) 344.320.8    033(-1.4)35[5][2][11]54-15UT0.2OpenLong    (5)-12418-21,7951
50May/2511   342.15  341.64  343.27(0.03)  344.08(0.03)  344.2(-0.03) 343.620.5    035(-1.3)15[4][-1][-4]41-30DR-0.6OpenShort    (4)-4-1614-140.4,8151
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA