|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $127.2700 One month high (close): $141.4800
DGX Daily Change: 0.58% Daily StdDev 1.33% DGX EMA_5_Trend: -0.56% 10Minute StdDev: $0.7248
Latest Price : $128.88(0.58%) | Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.6) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($1.9) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.4)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 132.47 | 130.06 | 127.9(0.03) | 128.46(0.12) | 128.74(0.08) | 128.77 | -1 | | -14 | 17(0.4) | -45 | [2] | [9] | [-2] | 77 | 59 | CR | 0 | OpenShort | | (3) | 6 | -7 | 3 | -5 | 1.3,94 | 28 | Sample size 50 Avg positive next hour return: 0.13%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.46(weak_hourly_sma_10 -0.24%) 127.9(weak_hourly_sma_20 -0.68%)
Resistance Levels: 130.06(daily_ema_10 1%) 132.47(daily_ema_20 2.87%)
|
| | | 2 | Jun/4 | 10 | 132.47 | 130.06 | 127.87(0.02) | 128.31(0.09) | 128.63(0.1) | 128.9 | -0.9 | | -14 | 17(-0.2) | -45 | [2] | [9] | [1] | 88 | 86 | RG | 0.4 | Wait | | (2) | 8 | -6 | 11 | 9 | 1.6,98 | 28 | | 3 | Jun/4 | 9 | 132.47 | 130.06 | 127.87(0) | 128.19(0.08) | 128.5(0.08) | 129 | -0.9 | | -14 | 17(-4.6) | -35 | [0] | [7] | [13] | 95 | 111 | UR | 0.8 | SmallShort? | | (1) | 6 | 23 | 17 | 20 | 1.8,100 | 28 | | 4 | Jun/3 | 15 | 132.94 | 130.32 | 127.85(-0.07) | 128.09(0.11) | 128.4(0.06) | 128.59 | -1.1 | | -15 | 22(-7.8) | -50 | [-5] | [5] | [4] | 68 | 149 | UR | 0.2 | SmallShort? | | (-1) | 5 | 6 | 11 | 6 | 0.9,95 | 22 | | 5 | Jun/3 | 14 | 132.94 | 130.32 | 127.94(-0.13) | 127.95(0.13) | 128.32(0.12) | 128.47 | -1.1 | | -15 | 29(-5.1) | -50 | [-10] | [10] | [7] | 54 | 208 | UR | 0.1 | SmallShort | | (-7) | 9 | 14 | 13 | 0 | 0.5,91 | 22 | | | | |
| 6 | Jun/3 | 13 | 132.94 | 130.32 | 128.11(-0.13) | 127.78(0.12) | 128.17(0.15) | 128.21 | -1.2 | | -15 | 35(-4.7) | -50 | [-10] | [11] | [2] | 43 | 185 | UR | 0 | SmallShort | | (-10) | 11 | -3 | 19 | -1 | 0.1,90 | 22 | | 7 | Jun/3 | 12 | 132.94 | 130.32 | 128.27(-0.14) | 127.63(0.08) | 127.98(0.08) | 128.26 | -1.2 | | -15 | 39(-4.3) | -50 | [-11] | [4] | [2] | 34 | 167 | UR | 0.2 | SmallShort | | (-9) | 6 | -12 | 25 | 17 | -0,84 | 22 | | 8 | Jun/3 | 11 | 132.94 | 130.32 | 128.44(-0.14) | 127.52(0.09) | 127.88(0.08) | 128.47 | -1.1 | | -15 | 44(-4) | -50 | [-11] | [5] | [11] | 14 | 167 | UR | 0.3 | SmallShort | | (-9) | 6 | 14 | 21 | 20 | 0,64 | 22 | | 9 | Jun/3 | 10 | 132.94 | 130.32 | 128.62(-0.15) | 127.4(0.06) | 127.78(0.16) | 128.21 | -1.2 | | -15 | 48(-3.1) | -50 | [-11] | [10] | [14] | -15 | 169 | UR | 0.2 | SmallShort | | (-12) | 12 | 30 | 12 | 20 | -0.2,40 | 22 | | 10 | Jun/3 | 9 | 132.94 | 130.32 | 128.81(-0.17) | 127.33(-0.01) | 127.58(0.15) | 127.69 | -1.3 | | -15 | 51(-2.7) | -50 | [-13] | [6] | [10] | -40 | 127 | UR | 0.1 | SmallShort? | | (-13) | 11 | 22 | 5 | 20 | -0.6,25 | 22 | | | | |
| 11 | Jun/2 | 15 | 133.37 | 130.59 | 129.03(-0.2) | 127.34(-0.07) | 127.39(0.09) | 127.29 | -1.6 | | -16 | 53(-3) | -50 | [-15] | [-2] | [-6] | -50 | 102 | DT | -0 | OpenShort? | | (-14) | 7 | -25 | 8 | 10 | -0.8,20 | 27 | | 12 | Jun/2 | 14 | 133.37 | 130.59 | 129.29(-0.18) | 127.43(-0.06) | 127.28(0.09) | 127.74 | -1.5 | | -16 | 56(-1) | -50 | [-13] | [-1] | [0] | -50 | 90 | DT | 0.2 | OpenShort | | (-14) | 7 | -12 | 13 | 20 | -0.7,18 | 27 | | 13 | Jun/2 | 13 | 133.37 | 130.59 | 129.52(-0.16) | 127.5(-0.08) | 127.17(0.12) | 127.96 | -1.4 | | -16 | 57(-0.5) | -50 | [-12] | [1] | [19] | -56 | 77 | UR | 0.4 | SmallShort | | (-13) | 9 | 42 | 12 | 20 | -0.7,12 | 27 | | 14 | Jun/2 | 12 | 133.37 | 130.59 | 129.73(-0.18) | 127.61(-0.26) | 127.02(-0.05) | 127.21 | -1.6 | | -16 | 58(0.7) | -50 | [-13] | [-19] | [12] | -74 | -16 | DP | 0.1 | OpenShort | | (-14) | -4 | 26 | 6 | 20 | -1.1,4 | 27 | | 15 | Jun/2 | 11 | 133.37 | 130.59 | 129.97(-0.2) | 127.94(-0.39) | 127.08(-0.17) | 126.76 | -1.7 | | -16 | 57(2.1) | -50 | [-15] | [-33] | [3] | -88 | -87 | DP | -0.1 | OpenShort | | (-15) | -13 | 2 | 3 | 17 | -1.5,0 | 27 | | | | |
| 16 | Jun/2 | 10 | 133.37 | 130.59 | 130.24(-0.21) | 128.44(-0.36) | 127.29(-0.22) | 126.72 | -1.7 | | -16 | 55(2.9) | -50 | [-16] | [-36] | [-10] | -93 | -109 | DT | -0.3 | OpenShort | | (-16) | -16 | -27 | 2 | -16 | -1.7,0 | 27 | | 17 | Jun/2 | 9 | 133.37 | 130.59 | 130.52(-0.21) | 128.91(-0.35) | 127.58(-0.2) | 127.19 | -1.6 | | -16 | 52(2.5) | -50 | [-16] | [-34] | [-2] | -93 | -93 | DT | -0.2 | OpenShort? | | (-15) | -15 | -2 | 4 | -18 | -1.7,0 | 27 | | 18 | Jun/1 | 15 | 133.83 | 130.97 | 130.79(-0.22) | 129.36(-0.37) | 127.84(-0.27) | 127.23 | -1.8 | | -15 | 50(1) | -50 | [-16] | [-41] | [-8] | -98 | -111 | DT | -0.3 | HoldShort? | | (-16) | -20 | -16 | 5 | -20 | -1.9,0 | 23 | | 19 | Jun/1 | 14 | 133.83 | 130.97 | 131.08(-0.2) | 129.83(-0.36) | 128.19(-0.47) | 127.51 | -1.8 | | -15 | 49(4.2) | -50 | [-15] | [-54] | [-9] | -100 | -185 | DT | -0.4 | HoldShort | | (-15) | -35 | -17 | 8 | -20 | -2,0 | 23 | | 20 | Jun/1 | 13 | 133.83 | 130.97 | 131.35(-0.2) | 130.3(-0.33) | 128.79(-0.61) | 127.82 | -1.7 | | -15 | 44(5.5) | -50 | [-15] | [-63] | [-10] | -105 | -221 | DT | -0.6 | HoldShort | | (-15) | -45 | -18 | 8 | -20 | -2.2,0 | 23 | | | | |
| 21 | Jun/1 | 12 | 133.83 | 130.97 | 131.62(-0.17) | 130.73(-0.32) | 129.59(-0.5) | 128.14 | -1.6 | | -15 | 39(6.5) | -50 | [-13] | [-54] | [-12] | -113 | -214 | DT | -1 | HoldShort | | (-14) | -37 | -21 | 1 | -20 | -2.5,0 | 23 | | 22 | Jun/1 | 11 | 133.83 | 130.97 | 131.85(-0.15) | 131.15(-0.29) | 130.24(-0.49) | 128.51 | -1.5 | | -15 | 32(7.7) | -50 | [-11] | [-52] | [-18] | -123 | -222 | DT | -1.5 | HoldShort | | (-12) | -36 | -26 | -18 | -20 | -2.9,0 | 23 | | 23 | Jun/1 | 10 | 133.83 | 130.97 | 132.05(-0.11) | 131.53(-0.24) | 130.89(-0.45) | 128.98 | -1.3 | | -15 | 25(8.8) | -50 | [-8] | [-47] | [-37] | -130 | -233 | DT | -2.1 | HoldShort | | (-10) | -33 | -84 | -14 | -20 | -3.5,8 | 23 | | 24 | Jun/1 | 9 | 133.83 | 130.97 | 132.2(-0.05) | 131.84(-0.12) | 131.48(-0.24) | 130.51 | -0.9 | | -15 | 16(3.4) | -50 | [-4] | [-26] | [-29] | -117 | -140 | DT | -1.7 | HoldShort? | | (-4) | -18 | -69 | -16 | -20 | -3,8 | 23 | | 25 | May/28 | 15 | 134.15 | 131.48 | 132.27(0.01) | 131.99(-0.03) | 131.8(-0.05) | 131.78 | -0.7 | | -12 | 13(-4.1) | -40 | [1] | [-6] | [5] | -70 | -62 | RG | -0 | Wait? | | (0) | -4 | 19 | -7 | -7 | -1.1,8 | 23 | | | | |
| 26 | May/28 | 14 | 134.15 | 131.48 | 132.26(0.02) | 132.03(-0.07) | 131.87(-0.14) | 131.43 | -0.8 | | -12 | 17(-1.9) | -50 | [2] | [-15] | [-10] | -88 | -120 | DR | -0.8 | HoldShort | | (-1) | -11 | -16 | -21 | -15 | -1.5,0 | 23 | | 27 | May/28 | 13 | 134.15 | 131.48 | 132.23(0.04) | 132.12(-0.07) | 132.05(-0.1) | 131.72 | -0.8 | | -12 | 19(-1.1) | -50 | [3] | [-11] | [-8] | -70 | -111 | DR | -0.6 | OpenShort | | (2) | -8 | -12 | -20 | -8 | -0.9,3 | 23 | | 28 | May/28 | 12 | 134.15 | 131.48 | 132.18(0.03) | 132.22(-0.07) | 132.18(-0.02) | 131.94 | -0.7 | | -12 | 20(-0.4) | -50 | [2] | [-5] | [-7] | -50 | -58 | DR | -0.4 | OpenShort | | (4) | -2 | -10 | -21 | 1 | -0.4,10 | 23 | | 29 | May/28 | 11 | 134.15 | 131.48 | 132.14(0.02) | 132.32(-0.06) | 132.21(0.02) | 132.13 | -0.6 | | -12 | 20(-0.4) | -45 | [2] | [-2] | [-2] | -25 | -17 | DR | -0.1 | OpenShort | | (3) | 2 | 1 | -13 | 2 | -0,25 | 23 | | 30 | May/28 | 10 | 134.15 | 131.48 | 132.11(0.02) | 132.4(-0.08) | 132.19(-0.01) | 132.12 | -0.6 | | -12 | 20(-0.8) | -50 | [2] | [-5] | [-5] | -11 | -25 | DR | -0.1 | OpenShort | | (1) | -1 | -13 | -7 | 5 | 0,39 | 23 | | | | |
| 31 | May/28 | 9 | 134.15 | 131.48 | 132.08(0.05) | 132.5(-0.04) | 132.19(0) | 132.36 | -0.6 | | -12 | 21(-0.8) | -30 | [4] | [-2] | [0] | 13 | -34 | RG | 0.2 | Wait? | | (3) | 0 | 1 | 0 | -3 | 0.4,53 | 23 | | 32 | May/27 | 15 | 134.19 | 131.82 | 132.02(0.05) | 132.55(-0.01) | 132.19(-0.05) | 132.34 | -0.6 | | -10 | 22(-1.2) | -30 | [4] | [-5] | [3] | 13 | -48 | RG | 0.2 | Wait? | | (4) | -4 | 12 | -5 | -5 | 0.5,50 | 34 | | 33 | May/27 | 14 | 134.19 | 131.82 | 131.96(0.05) | 132.55(0) | 132.26(-0.13) | 132.11 | -0.6 | | -10 | 23(-0.6) | -40 | [4] | [-11] | [-2] | 9 | -79 | DR | -0.2 | OpenShort | | (3) | -10 | 6 | -12 | -20 | 0.2,54 | 34 | | 34 | May/27 | 13 | 134.19 | 131.82 | 131.89(0.04) | 132.55(0.01) | 132.43(-0.13) | 132.01 | -0.7 | | -10 | 24(-0.9) | -50 | [3] | [-11] | [-8] | 13 | -68 | DR | -0.5 | OpenShort | | (4) | -10 | -9 | -17 | -20 | 0.2,58 | 34 | | 35 | May/27 | 12 | 134.19 | 131.82 | 131.84(0.05) | 132.54(0.04) | 132.6(-0.16) | 132.17 | -0.6 | | -10 | 25(-0.7) | -50 | [4] | [-12] | [-8] | 27 | -67 | DR | -0.5 | OpenShort | | (4) | -12 | -9 | -19 | -20 | 0.4,67 | 34 | | | | |
| 36 | May/27 | 11 | 134.19 | 131.82 | 131.77(0.06) | 132.49(0.12) | 132.81(-0.07) | 132.33 | -0.6 | | -10 | 25(-0.2) | -50 | [5] | [-1] | [-11] | 46 | -45 | DR | -0.6 | OpenShort | | (4) | -5 | -19 | -15 | -20 | 0.7,78 | 34 | | 37 | May/27 | 10 | 134.19 | 131.82 | 131.69(0.06) | 132.34(0.15) | 132.9(0.03) | 132.68 | -0.5 | | -10 | 26(0.6) | -45 | [5] | [8] | [-8] | 65 | 23 | CR | -0.3 | HoldShort | | (6) | 2 | -14 | -16 | -10 | 1.2,85 | 34 | | 38 | May/27 | 9 | 134.19 | 131.82 | 131.6(0.07) | 132.15(0.15) | 132.86(0.13) | 132.94 | -0.4 | | -10 | 25(1.7) | -20 | [5] | [16] | [0] | 85 | 60 | RG | 0.1 | Wait? | | (6) | 10 | 2 | -9 | 10 | 1.7,92 | 34 | | 39 | May/26 | 15 | 134.16 | 132.24 | 131.51(0.05) | 131.96(0.1) | 132.68(0.16) | 132.9 | -0.4 | | -8 | 23(2.3) | -20 | [4] | [16] | [-4] | 91 | 99 | CR | 0.3 | OpenShort? | | (6) | 12 | -16 | -8 | 20 | 1.8,96 | 36 | | 40 | May/26 | 14 | 134.16 | 132.24 | 131.45(0.07) | 131.82(0.13) | 132.47(0.23) | 133.19 | -0.3 | | -8 | 21(3.5) | 5 | [5] | [23] | [11] | 113 | 116 | RG | 1 | SmallShort | | (4) | 18 | 21 | 4 | 20 | 2.5,100 | 36 | | | | |
| 41 | May/26 | 13 | 134.16 | 132.24 | 131.36(0.07) | 131.66(0.13) | 132.17(0.3) | 132.8 | -0.4 | | -8 | 18(3) | 20 | [5] | [28] | [11] | 113 | 116 | UT | 1.1 | HoldLong | | (4) | 23 | 17 | 19 | 20 | 2.5,100 | 36 | | 42 | May/26 | 12 | 134.16 | 132.24 | 131.27(0.06) | 131.49(0.11) | 131.77(0.26) | 132.49 | -0.5 | | -8 | 15(2.5) | 20 | [5] | [24] | [16] | 115 | 95 | UT | 1.5 | HoldLong | | (4) | 20 | 24 | 34 | 20 | 2.6,100 | 36 | | 43 | May/26 | 11 | 134.16 | 132.24 | 131.19(0.02) | 131.35(0.1) | 131.43(0.15) | 132.04 | -0.6 | | -8 | 12(-0.6) | -10 | [2] | [15] | [14] | 102 | 80 | RG | 1.6 | SmallShort | | (4) | 12 | 12 | 52 | 14 | 2.2,97 | 36 | | 44 | May/26 | 10 | 134.16 | 132.24 | 131.16(-0.02) | 131.22(0.06) | 131.23(0.04) | 131.83 | -0.7 | | -8 | 13(-3) | -40 | [-2] | [4] | [10] | 56 | 82 | UR | 1.5 | SmallShort | | (1) | 3 | 9 | 31 | 18 | 1.6,66 | 36 | | 45 | May/26 | 9 | 134.16 | 132.24 | 131.18(-0.04) | 131.14(0.06) | 131.17(0.02) | 131.67 | -0.8 | | -8 | 16(-1.8) | -25 | [-3] | [2] | [18] | 12 | 89 | UR | 1 | SmallShort? | | (-1) | 2 | 47 | 8 | 14 | 1,37 | 36 | | | | |
| 46 | May/25 | 15 | 134.13 | 132.54 | 131.24(-0.06) | 131.06(0.01) | 131.14(-0.06) | 130.82 | -1 | | -9 | 17(-0.5) | -50 | [-5] | [-8] | [-3] | -54 | 19 | DT | -0.6 | OpenShort? | | (-6) | -5 | 3 | -20 | -11 | -0.7,14 | 38 | | 47 | May/25 | 14 | 134.13 | 132.54 | 131.32(-0.05) | 131.05(-0.01) | 131.22(-0.04) | 130.77 | -1 | | -9 | 18(-0.2) | -50 | [-4] | [-7] | [-8] | -36 | 3 | DT | -0.8 | OpenShort | | (-5) | -3 | -16 | -9 | -14 | -0.9,37 | 38 | | 48 | May/25 | 13 | 134.13 | 132.54 | 131.39(-0.04) | 131.06(0.01) | 131.27(0.04) | 131.06 | -0.9 | | -9 | 18(0) | -50 | [-3] | [-0] | [-9] | -12 | 24 | DT | -0.4 | OpenShort | | (-4) | 3 | -26 | -4 | 1 | -0.6,53 | 38 | | 49 | May/25 | 12 | 134.13 | 132.54 | 131.44(-0.01) | 131.05(-0.02) | 131.21(0.07) | 131.54 | -0.8 | | -9 | 18(0) | -45 | [-1] | [2] | [3] | 5 | 41 | UR | 0.6 | SmallShort | | (-1) | 5 | 1 | 2 | 20 | 0.2,50 | 38 | | 50 | May/25 | 11 | 134.13 | 132.54 | 131.44(-0) | 131.08(0.01) | 131.12(0.11) | 131.52 | -0.8 | | -9 | 18(0) | -30 | [-0] | [6] | [7] | -10 | 29 | UR | 0.7 | SmallShort | | (-1) | 9 | 18 | -3 | 18 | 0.1,38 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|