|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $355.2200 One month high (close): $394.2200
DE Daily Change: -0.63% Daily StdDev 1.49% DE EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $356.64(-0.63%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 367.8 | 359.74 | 359.91(-0.17) | (-0) | 358.27(-0.21) | 356.22 | -0.9 | | -15 | 28(-1.8) | -50 | [-11] | [-18] | [-11] | -50 | 58 | DT | -0.6 | OpenShort | | (-7) | -14 | -16 | -9 | -20 | -1.1,28 | 26 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces: 359.74(daily_ema_10 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 359.91(weak_hourly_sma_20 1.04%) 367.8(daily_ema_20 3.25%)
|
| | | 2 | Jun/4 | 10 | 367.8 | 359.74 | 360.51(-0.15) | 359.02(0.03) | 359.03(-0.25) | 357.34 | -0.8 | | -15 | 29(-0.7) | -50 | [-10] | [-19] | [-14] | -35 | 28 | DT | -0.5 | OpenShort | | (-8) | -17 | -29 | -4 | -20 | -0.9,38 | 26 | | 3 | Jun/4 | 9 | 367.8 | 359.74 | 361.04(-0.1) | 358.92(0.06) | 359.91(-0.17) | 359.41 | -0.7 | | -15 | 30(-0.2) | -50 | [-7] | [-12] | [1] | -18 | 28 | DP | -0.1 | OpenShort? | | (-6) | -11 | 4 | -1 | -2 | -0.4,42 | 26 | | 4 | Jun/3 | 15 | 369.42 | 359.68 | 361.38(-0.07) | 358.7(-0.01) | 360.51(0.01) | 359.14 | -0.8 | | -15 | 30(1.5) | -50 | [-5] | [-1] | [-1] | -22 | 38 | DT | -0.4 | OpenShort? | | (-6) | 1 | -2 | -6 | 9 | -0.6,43 | 35 | | 5 | Jun/3 | 14 | 369.42 | 359.68 | 361.63(-0.03) | 358.72(-0.07) | 360.46(0.19) | 359.25 | -0.8 | | -15 | 29(0.3) | -50 | [-2] | [9] | [-2] | -22 | 34 | RG | -0.3 | Wait | | (-4) | 13 | -11 | -1 | 20 | -0.6,43 | 35 | | | | |
| 6 | Jun/3 | 13 | 369.42 | 359.68 | 361.76(-0.02) | 358.95(-0.05) | 359.77(0.21) | 360.03 | -0.7 | | -15 | 28(0.1) | -50 | [-1] | [12] | [-3] | -15 | 46 | RG | 0.1 | Wait | | (-1) | 14 | -24 | 15 | 20 | -0.5,48 | 35 | | 7 | Jun/3 | 12 | 369.42 | 359.68 | 361.82(0.02) | 359.15(0.07) | 359.01(0.31) | 361.74 | -0.6 | | -15 | 28(-0.2) | -15 | [1] | [23] | [5] | -4 | 78 | RG | 0.7 | Wait | | (1) | 21 | -9 | 29 | 20 | -0,46 | 35 | | 8 | Jun/3 | 11 | 369.42 | 359.68 | 361.76(0.03) | 358.91(-0.07) | 357.92(0.29) | 362.4 | -0.5 | | -15 | 29(-0.3) | 10 | [2] | [17] | [27] | -19 | 76 | RG | 1.2 | SmallShort | | (1) | 19 | 49 | 24 | 20 | 0.2,26 | 35 | | 9 | Jun/3 | 10 | 369.42 | 359.68 | 361.76(-0) | 359.18(-0.18) | 356.89(-0.03) | 358.87 | -0.8 | | -15 | 29(0.2) | -15 | [-0] | [-8] | [19] | -60 | -90 | DP | 0.5 | OpenShort | | (-1) | -2 | 43 | 11 | 20 | -0.7,8 | 35 | | 10 | Jun/3 | 9 | 369.42 | 359.68 | 361.65(-0.05) | 359.84(-0.27) | 356.98(-0.32) | 355.8 | -1.1 | | -15 | 29(1.5) | -50 | [-3] | [-32] | [-4] | -90 | -200 | DT | -0.3 | OpenShort? | | (-3) | -21 | -6 | -2 | -20 | -1.6,0 | 35 | | | | |
| 11 | Jun/2 | 15 | 370.44 | 359.65 | 361.84(-0.05) | 360.8(-0.33) | 358.14(-0.32) | 356.23 | -1.1 | | -18 | 27(1.5) | -50 | [-3] | [-35] | [-3] | -90 | -200 | DT | -0.5 | OpenShort? | | (-3) | -21 | -1 | -10 | -18 | -1.6,0 | 38 | | 12 | Jun/2 | 14 | 370.44 | 359.65 | 362.01(-0.09) | 362(-0.32) | 359.29(-0.17) | 356.28 | -1.1 | | -18 | 26(2) | -50 | [-6] | [-25] | [-11] | -93 | -98 | DT | -0.9 | OpenShort | | (-3) | -11 | -14 | -18 | -20 | -1.7,0 | 38 | | 13 | Jun/2 | 13 | 370.44 | 359.65 | 362.32(-0.06) | 363.16(-0.25) | 359.9(-0.43) | 357.27 | -1 | | -18 | 24(1.2) | -50 | [-4] | [-39] | [-18] | -84 | -202 | DT | -0.9 | OpenShort | | (-4) | -28 | -29 | -21 | -20 | -1.7,9 | 38 | | 14 | Jun/2 | 12 | 370.44 | 359.65 | 362.53(-0.01) | 364.07(-0.13) | 361.47(-0.34) | 359.33 | -0.9 | | -18 | 22(0.2) | -50 | [-1] | [-28] | [-17] | -59 | -188 | DT | -0.7 | OpenShort | | (-2) | -22 | -32 | -9 | -20 | -1.1,19 | 38 | | 15 | Jun/2 | 11 | 370.44 | 359.65 | 362.55(0.02) | 364.07(-0) | 362.7(-0.21) | 361.59 | -0.7 | | -18 | 22(0) | -50 | [1] | [-15] | [-11] | -39 | -124 | DR | -0.4 | OpenShort | | (1) | -14 | -5 | -27 | -20 | -0.3,19 | 38 | | | | |
| 16 | Jun/2 | 10 | 370.44 | 359.65 | 362.47(0.01) | 364.56(0.02) | 363.46(-0.34) | 361.97 | -0.7 | | -18 | 22(-0.1) | -50 | [1] | [-23] | [3] | -22 | -136 | RG | -0.5 | Wait | | (2) | -22 | 36 | -27 | -20 | -0.2,33 | 38 | | 17 | Jun/2 | 9 | 370.44 | 359.65 | 362.44(-0.02) | 364.48(-0.04) | 364.71(-0.46) | 359.37 | -0.9 | | -18 | 22(0.6) | -50 | [-1] | [-34] | [-39] | -32 | -204 | DT | -1.9 | OpenShort? | | (-2) | -30 | -78 | -34 | -20 | -1.1,46 | 38 | | 18 | Jun/1 | 15 | 371.62 | 360.88 | 362.52(0.04) | 364.62(0.14) | 366.41(-0.07) | 365.08 | -0.5 | | -16 | 22(-1.7) | -50 | [3] | [-1] | [-7] | 41 | -6 | DR | -0.5 | OpenShort? | | (3) | -5 | -6 | -21 | -20 | 0.9,68 | 36 | | 19 | Jun/1 | 14 | 371.62 | 360.88 | 362.37(0.11) | 364.09(0.17) | 366.67(0.08) | 365.51 | -0.5 | | -16 | 23(-0.5) | -20 | [7] | [11] | [-3] | 58 | -28 | CR | -0.4 | HoldShort | | (3) | 5 | 2 | -19 | -8 | 1.1,80 | 36 | | 20 | Jun/1 | 13 | 371.62 | 360.88 | 361.96(0.11) | 363.46(0.16) | 366.39(0.2) | 365.4 | -0.5 | | -16 | 24(0) | -30 | [7] | [18] | [-15] | 70 | 22 | CR | -0.3 | HoldShort | | (6) | 13 | -38 | -13 | 4 | 1.2,90 | 36 | | | | |
| 21 | Jun/1 | 12 | 371.62 | 360.88 | 361.57(0.15) | 362.88(0.24) | 365.65(0.38) | 368.21 | -0.3 | | -16 | 24(2.8) | 20 | [10] | [33] | [7] | 105 | 108 | UT | 0.9 | HoldLong | | (8) | 25 | 5 | 7 | 20 | 2.2,100 | 36 | | 22 | Jun/1 | 11 | 371.62 | 360.88 | 361.04(0.13) | 362.01(0.14) | 364.26(0.39) | 367.85 | -0.3 | | -16 | 21(3) | 20 | [9] | [30] | [17] | 115 | 148 | UT | 1.4 | HoldLong | | (8) | 26 | 20 | 22 | 20 | 2.6,100 | 36 | | 23 | Jun/1 | 10 | 371.62 | 360.88 | 360.55(0.13) | 361.49(0.14) | 362.83(0.36) | 366.39 | -0.4 | | -16 | 18(2.1) | 30 | [9] | [28] | [20] | 109 | 108 | UT | 1.6 | HoldLong | | (6) | 24 | 31 | 24 | 20 | 2.6,94 | 36 | | 24 | Jun/1 | 9 | 371.62 | 360.88 | 360.09(0.11) | 361(0.12) | 361.51(0.27) | 364.12 | -0.6 | | -16 | 16(1.8) | 25 | [7] | [21] | [18] | 85 | 54 | UT | 1.3 | OpenLong? | | (6) | 18 | 34 | 23 | 20 | 2,85 | 36 | | 25 | May/28 | 15 | 372.11 | 362.51 | 359.69(0.04) | 360.56(0.05) | 360.52(0.12) | 361.68 | -0.9 | | -15 | 14(-0.3) | -15 | [3] | [8] | [6] | 48 | 46 | RG | 0.7 | Wait? | | (4) | 8 | 6 | 17 | 11 | 1.1,70 | 29 | | | | |
| 26 | May/28 | 14 | 372.11 | 362.51 | 359.69(-0) | 360.56(-0) | 360.11(0.1) | 361.24 | -0.9 | | -15 | 15(-1) | -35 | [-0] | [4] | [7] | 37 | 82 | UR | 0.6 | SmallShort | | (2) | 6 | 8 | 16 | 17 | 1,62 | 29 | | 27 | May/28 | 13 | 372.11 | 362.51 | 359.53(-0.03) | 360.4(-0.01) | 359.77(-0.1) | 360.71 | -0.9 | | -15 | 16(-1.7) | -50 | [-2] | [-10] | [5] | 15 | 36 | DP | 0.5 | OpenShort | | (-1) | -6 | 13 | 1 | 7 | 0.6,50 | 29 | | 28 | May/28 | 12 | 372.11 | 362.51 | 359.65(-0.06) | 360.42(-0.06) | 360.15(-0.09) | 359.82 | -1 | | -15 | 17(-3.5) | -50 | [-4] | [-11] | [2] | -2 | 48 | DP | -0.2 | OpenShort | | (-3) | -6 | 10 | -7 | 1 | 0.1,46 | 29 | | 29 | May/28 | 11 | 372.11 | 362.51 | 359.86(-0.1) | 360.65(0.05) | 360.48(-0.03) | 359.15 | -1.1 | | -15 | 21(-2.3) | -50 | [-6] | [-4] | [-8] | -12 | 98 | DT | -0.5 | OpenShort | | (-4) | -2 | -7 | -17 | -20 | -0.3,46 | 29 | | 30 | May/28 | 10 | 372.11 | 362.51 | 360.22(-0.09) | 360.47(0.06) | 360.6(-0.02) | 359.61 | -1 | | -15 | 23(-1.8) | -50 | [-6] | [-3] | [-2] | 11 | 88 | DT | -0.4 | OpenShort | | (-5) | -1 | 1 | -0 | -20 | -0.2,66 | 29 | | | | |
| 31 | May/28 | 9 | 372.11 | 362.51 | 360.54(-0.09) | 360.26(0.05) | 360.68(-0.1) | 359.55 | -1 | | -15 | 25(-1.1) | -50 | [-6] | [-9] | [-14] | 20 | 52 | DT | -0.4 | OpenShort? | | (-5) | -6 | -42 | 11 | -20 | -0.3,77 | 29 | | 32 | May/27 | 15 | 372.68 | 364.61 | 360.85(-0.04) | 360.07(0.13) | 361.02(0.09) | 362.61 | -0.9 | | -13 | 26(-0.5) | -45 | [-3] | [7] | [10] | 39 | 128 | UR | 0.5 | SmallShort? | | (-3) | 6 | 16 | 16 | 20 | 0.6,74 | 28 | | 33 | May/27 | 14 | 372.68 | 364.61 | 360.99(0.03) | 359.62(0.12) | 360.7(-0.03) | 361.5 | -0.9 | | -13 | 26(-0.1) | -25 | [2] | [1] | [9] | 12 | -38 | RG | 0.3 | Wait | | (-3) | -2 | 25 | 3 | 9 | 0.2,57 | 28 | | 34 | May/27 | 13 | 372.68 | 364.61 | 360.99(0) | 359.17(0.1) | 360.81(0.13) | 359.74 | -1.1 | | -13 | 27(0) | -45 | [0] | [10] | [-2] | -14 | 12 | CR | -0.3 | HoldShort | | (1) | 8 | -4 | -1 | -9 | -0.4,46 | 28 | | 35 | May/27 | 12 | 372.68 | 364.61 | 360.99(0) | 358.83(0.04) | 360.34(0.14) | 360 | -1.1 | | -13 | 27(-0.1) | -50 | [0] | [8] | [-5] | -10 | 24 | CR | -0.1 | HoldShort | | (0) | 9 | -18 | 1 | 13 | -0.3,48 | 28 | | | | |
| 36 | May/27 | 11 | 372.68 | 364.61 | 360.86(0.03) | 358.83(-0) | 359.83(0.2) | 361.27 | -1 | | -13 | 27(-0.3) | -15 | [2] | [11] | [9] | 4 | 36 | RG | 0.5 | Wait | | (1) | 13 | 4 | 22 | 20 | 0.1,51 | 28 | | 37 | May/27 | 10 | 372.68 | 364.61 | 360.76(0.03) | 358.67(-0.06) | 359.12(0.16) | 360.97 | -1 | | -13 | 27(-0.6) | -30 | [2] | [7] | [2] | -10 | 22 | RG | 0.6 | Wait | | (1) | 10 | -15 | 17 | 20 | 0.1,38 | 28 | | 38 | May/27 | 9 | 372.68 | 364.61 | 360.64(0.06) | 358.87(-0.05) | 358.54(0.28) | 362.07 | -0.9 | | -13 | 28(0.2) | 20 | [4] | [15] | [30] | -13 | 52 | UT | 1.1 | OpenLong? | | (3) | 18 | 66 | 16 | 20 | 0.4,27 | 28 | | 39 | May/26 | 15 | 373.43 | 366.1 | 360.41(-0.04) | 359.07(-0.25) | 357.54(0.06) | 357.38 | -1.4 | | -13 | 27(0.1) | -50 | [-3] | [-7] | [2] | -61 | -10 | DP | -0 | OpenShort? | | (0) | 4 | -2 | 2 | 20 | -0.9,12 | 29 | | 40 | May/26 | 14 | 373.43 | 366.1 | 360.56(-0.06) | 359.97(-0.24) | 357.32(-0.06) | 357.47 | -1.4 | | -13 | 27(0.6) | -50 | [-4] | [-14] | [0] | -60 | -32 | DT | 0 | OpenShort | | (-2) | -4 | -3 | 6 | 2 | -1,15 | 29 | | | | |
| 41 | May/26 | 13 | 373.43 | 366.1 | 360.78(-0.06) | 360.82(-0.23) | 357.52(-0.2) | 357.7 | -1.4 | | -13 | 27(0.6) | -50 | [-4] | [-23] | [-2] | -62 | -78 | DT | 0.1 | OpenShort | | (-3) | -13 | -6 | 4 | -14 | -1,13 | 29 | | 42 | May/26 | 12 | 373.43 | 366.1 | 360.98(-0.04) | 361.63(-0.2) | 358.23(-0.27) | 358.09 | -1.3 | | -13 | 26(0.6) | -50 | [-3] | [-26] | [1] | -66 | -116 | DP | -0 | OpenShort | | (-3) | -17 | 15 | -8 | -20 | -1,9 | 29 | | 43 | May/26 | 11 | 373.43 | 366.1 | 361.12(-0.06) | 362.35(-0.07) | 359.2(-0.39) | 357.06 | -1.4 | | -13 | 25(-0.3) | -50 | [-4] | [-30] | [-8] | -78 | -158 | DT | -0.7 | HoldShort | | (-3) | -25 | 12 | -27 | -20 | -1.4,7 | 29 | | 44 | May/26 | 10 | 373.43 | 366.1 | 361.34(-0.14) | 362.59(-0.09) | 360.59(-0.56) | 356.25 | -1.5 | | -13 | 26(0.8) | -50 | [-9] | [-43] | [-25] | -75 | -138 | DT | -1.5 | HoldShort | | (-4) | -35 | -31 | -37 | -20 | -1.7,18 | 29 | | 45 | May/26 | 9 | 373.43 | 366.1 | 361.84(-0.1) | 362.93(-0.03) | 362.62(-0.41) | 358.48 | -1.3 | | -13 | 25(0.3) | -50 | [-6] | [-31] | [-24] | -41 | -94 | DT | -1.4 | OpenShort? | | (-6) | -26 | -38 | -32 | -20 | -1.2,39 | 29 | | | | |
| 46 | May/25 | 15 | 374.6 | 367.73 | 362.22(0.03) | 363.05(0.06) | 364.13(-0.25) | 361.24 | -1.2 | | -13 | 25(-4.1) | -50 | [2] | [-16] | [-16] | 3 | -148 | DR | -1 | OpenShort? | | (-4) | -16 | -24 | -27 | -20 | -0.3,60 | 40 | | 47 | May/25 | 14 | 374.6 | 367.73 | 362.1(0.1) | 362.84(0.12) | 365.04(-0.13) | 362.98 | -1 | | -13 | 29(-3.1) | -35 | [6] | [-5] | [-9] | 37 | -148 | DR | -0.6 | OpenShort | | (3) | -8 | -14 | -14 | -20 | 0.3,79 | 40 | | 48 | May/25 | 13 | 374.6 | 367.73 | 361.72(0.13) | 362.41(0.18) | 365.5(0.25) | 364 | -1 | | -13 | 32(-2) | -10 | [8] | [21] | [-8] | 56 | -26 | CR | -0.4 | HoldShort | | (7) | 16 | -33 | 19 | -8 | 0.6,91 | 40 | | 49 | May/25 | 12 | 374.6 | 367.73 | 361.24(0.16) | 361.75(0.16) | 364.59(0.37) | 366.37 | -0.7 | | -13 | 34(-1.9) | 35 | [10] | [28] | [11] | 83 | 54 | UT | 0.5 | HoldLong | | (9) | 23 | 5 | 28 | 20 | 1.4,98 | 40 | | 50 | May/25 | 11 | 374.6 | 367.73 | 360.66(0.19) | 361.16(0.12) | 363.25(0.35) | 366.04 | -0.8 | | -13 | 36(-1) | 35 | [12] | [26] | [11] | 80 | 20 | UT | 0.7 | HoldLong | | (9) | 22 | 3 | 27 | 20 | 1.4,95 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|