|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $210.5400 One month high (close): $238.1000
CRM Daily Change: 2.88% Daily StdDev 1.68% CRM EMA_5_Trend: 1% 10Minute StdDev: $2.2544
Latest Price : $237.48(2.88%) | Tue. Jun 8, 2021($1.2) Mon. Jun 7, 2021($1.1) Fri. Jun 4, 2021($2.5) Thu. Jun 3, 2021($2) Wed. Jun 2, 2021($1.1) Tue. Jun 1, 2021($1.8) Fri. May 28, 2021($6) Thu. May 27, 2021($1.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 224.04 | 231.25 | (0) | 234.35(0.25) | 236.43(0.22) | 237.31 | 1.5 | | 19 | 26(0.3) | 50 | [0] | [24] | [11] | 77 | 200 | UR | 0.4 | SmallShort? | | (2) | 13 | 23 | 2 | 20 | 1.4,92 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.35(hourly_sma_10 -1.25%) 231.25(daily_ema_10 -2.55%) 224.04(daily_ema_20 -5.59%)
Resistance Levels:
|
| | | 2 | Jun/4 | 14 | 224.04 | 231.25 | 234.04(-0.01) | 233.77(0.21) | 235.92(0.27) | 236.32 | 1.4 | | 19 | 26(-0.8) | 50 | [-1] | [25] | [9] | 67 | 184 | UR | 0.2 | SmallShort | | (-1) | 16 | 15 | 9 | 20 | 1,92 | 70 | | 3 | Jun/4 | 13 | 224.04 | 231.25 | 234.07(-0.04) | 233.28(0.18) | 235.27(0.4) | 235.67 | 1.3 | | 19 | 26(-0.8) | 45 | [-2] | [32] | [-2] | 62 | 223 | RG | 0.2 | Wait | | (-2) | 24 | -24 | 23 | 20 | 0.7,94 | 70 | | 4 | Jun/4 | 12 | 224.04 | 231.25 | 234.17(-0.01) | 232.85(0.24) | 234.33(0.49) | 236.69 | 1.4 | | 19 | 27(-0.3) | 50 | [-1] | [39] | [16] | 70 | 254 | UR | 1 | SmallShort | | (-1) | 29 | 13 | 40 | 20 | 1.1,92 | 70 | | 5 | Jun/4 | 11 | 224.04 | 231.25 | 234.19(-0.02) | 232.3(0.07) | 233.18(0.39) | 236.14 | 1.4 | | 19 | 27(0) | 50 | [-1] | [28] | [26] | 40 | 207 | UR | 1.2 | SmallShort | | (-1) | 23 | 32 | 41 | 20 | 0.8,70 | 70 | | | | |
| 6 | Jun/4 | 10 | 224.04 | 231.25 | 234.24(-0.03) | 232.3(0) | 232.28(0.28) | 234.76 | 1.2 | | 19 | 27(0) | 50 | [-2] | [20] | [24] | -8 | 129 | UR | 1 | SmallShort | | (-3) | 17 | 39 | 25 | 20 | 0.2,37 | 70 | | 7 | Jun/4 | 9 | 224.04 | 231.25 | 234.31(-0.01) | 232.13(-0.09) | 231.63(0.15) | 233.11 | 1 | | 19 | 27(0.1) | 50 | [-1] | [9] | [23] | -49 | 1 | UR | 0.6 | SmallShort? | | (-4) | 9 | 52 | 9 | 20 | -0.5,14 | 70 | | 8 | Jun/3 | 15 | 223.02 | 229.88 | 234.34(-0.09) | 232.33(-0.21) | 231.29(-0.04) | 230.92 | 1 | | 17 | 27(-2.3) | 25 | [-5] | [-8] | [-0] | -82 | -63 | RG | -0.2 | Wait? | | (-3) | -2 | -1 | 0 | 0 | -1.4,3 | 71 | | 9 | Jun/3 | 14 | 223.02 | 229.88 | 234.55(-0.16) | 232.82(-0.21) | 231.38(-0.01) | 230.97 | 1 | | 17 | 30(-0.4) | -5 | [-10] | [-7] | [-6] | -83 | 25 | RG | -0.2 | Wait | | (-5) | -1 | -15 | 2 | -10 | -1.5,5 | 71 | | 10 | Jun/3 | 13 | 223.02 | 229.88 | 234.94(-0.16) | 233.32(-0.19) | 231.41(-0.24) | 231.63 | 1.1 | | 17 | 30(-0.6) | -5 | [-10] | [-20] | [1] | -77 | -29 | RG | 0.1 | Wait | | (-9) | -15 | 3 | 6 | -9 | -1.3,6 | 71 | | | | |
| 11 | Jun/3 | 12 | 223.02 | 229.88 | 235.32(-0.17) | 233.76(-0.24) | 231.98(-0.28) | 231.5 | 1 | | 17 | 31(0.3) | -15 | [-10] | [-25] | [-0] | -83 | -49 | DT | -0.2 | HoldShort | | (-9) | -17 | 1 | 5 | -17 | -1.5,5 | 71 | | 12 | Jun/3 | 11 | 223.02 | 229.88 | 235.73(-0.17) | 234.32(-0.23) | 232.63(-0.32) | 231.45 | 1 | | 17 | 30(1.2) | -25 | [-10] | [-27] | [-4] | -90 | -80 | DT | -0.5 | OpenShort | | (-10) | -19 | 2 | -10 | -20 | -1.7,3 | 71 | | 13 | Jun/3 | 10 | 223.02 | 229.88 | 236.14(-0.17) | 234.86(-0.26) | 233.37(-0.38) | 231.36 | 1 | | 17 | 29(1.9) | -15 | [-10] | [-31] | [-5] | -94 | -116 | DT | -0.8 | OpenShort | | (-10) | -23 | 5 | -17 | -20 | -2,6 | 71 | | 14 | Jun/3 | 9 | 223.02 | 229.88 | 236.54(-0.19) | 235.48(-0.26) | 234.25(-0.42) | 231.14 | 1 | | 17 | 27(3.3) | -25 | [-12] | [-34] | [-36] | -98 | -137 | DT | -1.4 | OpenShort? | | (-10) | -26 | -77 | -23 | -20 | -2.4,12 | 71 | | 15 | Jun/2 | 15 | 222.23 | 228.99 | 236.98(-0.12) | 236.08(-0.12) | 235.23(-0.13) | 234.45 | 1.5 | | 18 | 24(-13.5) | 5 | [-7] | [-9] | [-7] | -61 | -13 | RG | -0.4 | Wait? | | (-7) | -8 | -8 | -15 | -20 | -1.3,22 | 76 | | | | |
| 16 | Jun/2 | 14 | 222.23 | 228.99 | 237.26(0.18) | 236.36(-0.06) | 235.54(-0.2) | 234.77 | 1.5 | | 18 | 37(-8.3) | 50 | [11] | [-7] | [-8] | -42 | -349 | DR | -0.3 | OpenShort | | (-6) | -12 | -9 | -12 | -20 | -0.8,28 | 76 | | 17 | Jun/2 | 13 | 222.23 | 228.99 | 236.83(0.18) | 236.5(0.07) | 236(-0.15) | 235.15 | 1.6 | | 18 | 46(-5.4) | 50 | [11] | [0] | [-11] | -29 | -305 | DR | -0.2 | OpenShort | | (11) | -9 | -14 | -13 | -20 | -0.5,34 | 76 | | 18 | Jun/2 | 12 | 222.23 | 228.99 | 236.4(0.17) | 236.34(0.03) | 236.35(-0.16) | 235.74 | 1.7 | | 18 | 51(-3.8) | 50 | [10] | [-2] | [-7] | -17 | -258 | DR | -0.1 | OpenShort | | (11) | -10 | -7 | -16 | -20 | -0.2,38 | 76 | | 19 | Jun/2 | 11 | 222.23 | 228.99 | 235.99(0.16) | 236.28(-0.11) | 236.72(-0.09) | 236.03 | 1.7 | | 18 | 55(-3.1) | 50 | [10] | [-2] | [-0] | -6 | -197 | RG | -0.2 | Wait | | (10) | -5 | 1 | -12 | 16 | 0,44 | 76 | | 20 | Jun/2 | 10 | 222.23 | 228.99 | 235.61(0.16) | 236.55(-0.14) | 236.94(-0.1) | 235.98 | 1.7 | | 18 | 58(-3) | 50 | [10] | [-3] | [-9] | 10 | -180 | DR | -0.2 | OpenShort | | (9) | -6 | -26 | -12 | 14 | 0.1,57 | 76 | | | | |
| 21 | Jun/2 | 9 | 222.23 | 228.99 | 235.23(0.19) | 236.88(-0.11) | 237.18(0.08) | 237.1 | 1.8 | | 18 | 61(-2.5) | 50 | [11] | [8] | [3] | 32 | -102 | UT | -0 | OpenLong? | | (11) | 5 | 4 | -3 | 20 | 0.4,72 | 76 | | 22 | Jun/1 | 15 | 221.31 | 227.03 | 234.78(0.2) | 237.13(-0.12) | 236.99(0.28) | 236.9 | 2.1 | | 16 | 64(-5) | 50 | [12] | [20] | [-4] | 31 | -50 | CR | -0 | HoldShort? | | (11) | 17 | -15 | -2 | 16 | 0.4,71 | 69 | | 23 | Jun/1 | 14 | 221.31 | 227.03 | 234.32(0.16) | 237.41(-0.08) | 236.33(0.21) | 237.57 | 2.1 | | 16 | 69(-0.3) | 50 | [9] | [17] | [6] | 45 | 25 | UT | 0.2 | OpenLong | | (12) | 12 | 10 | 5 | 20 | 0.6,80 | 69 | | 24 | Jun/1 | 13 | 221.31 | 227.03 | 233.93(0.16) | 237.61(-0.12) | 235.84(-0.14) | 237.14 | 2.1 | | 16 | 69(-0.2) | 50 | [9] | [-5] | [1] | 42 | -69 | RG | 0.2 | Wait | | (9) | -8 | -1 | 6 | 9 | 0.6,77 | 69 | | 25 | Jun/1 | 12 | 221.31 | 227.03 | 233.57(0.17) | 237.88(-0.12) | 236.16(-0.18) | 237.19 | 2.1 | | 16 | 69(0) | 50 | [10] | [-7] | [8] | 37 | -78 | RG | 0.2 | Wait | | (9) | -11 | 24 | -3 | 4 | 0.7,69 | 69 | | | | |
| 26 | Jun/1 | 11 | 221.31 | 227.03 | 233.18(0.15) | 238.17(0.43) | 236.59(-0.29) | 236.14 | 2 | | 16 | 69(-0.3) | 50 | [9] | [2] | [6] | 29 | -108 | UT | -0.1 | OpenLong | | (8) | -17 | 59 | -15 | -20 | 0.6,64 | 69 | | 27 | Jun/1 | 10 | 221.31 | 227.03 | 232.83(0.1) | 237.16(0.3) | 237.28(-0.51) | 233.61 | 1.6 | | 16 | 69(-0.7) | 30 | [6] | [-15] | [-28] | 23 | -212 | DR | -0.7 | OpenShort | | (6) | -30 | -35 | -21 | -20 | 0.1,70 | 69 | | 28 | Jun/1 | 9 | 221.31 | 227.03 | 232.59(0.13) | 236.46(0.32) | 238.49(-0.37) | 235.11 | 1.8 | | 16 | 70(-0.1) | 25 | [8] | [-6] | [-38] | 47 | -127 | DR | -0.6 | OpenShort? | | (8) | -22 | -84 | -14 | -20 | 0.5,84 | 69 | | 29 | May/28 | 15 | 220.59 | 224.92 | 232.28(0.2) | 235.71(0.44) | 239.37(-0.1) | 238.75 | 2.6 | | 13 | 70(-4.5) | 50 | [12] | [14] | [-6] | 74 | 40 | CR | -0.1 | HoldShort? | | (12) | -6 | -13 | -8 | -3 | 1.2,94 | 73 | | 30 | May/28 | 14 | 220.59 | 224.92 | 231.81(0.25) | 234.67(0.47) | 239.61(-0.06) | 239.33 | 2.7 | | 13 | 75(3.6) | 50 | [15] | [18] | [-0] | 85 | 38 | UT | -0.1 | OpenLong | | (13) | -4 | -6 | -7 | 20 | 1.5,97 | 73 | | | | |
| 31 | May/28 | 13 | 220.59 | 224.92 | 231.22(0.25) | 233.58(0.5) | 239.74(1.14) | 239.6 | 2.7 | | 13 | 71(5) | 50 | [15] | [89] | [5] | 90 | 398 | UT | -0 | OpenLong | | (15) | 67 | -2 | -0 | 20 | 1.7,97 | 73 | | 32 | May/28 | 12 | 220.59 | 224.92 | 230.64(0.25) | 232.43(0.52) | 237.04(1.11) | 239.67 | 2.7 | | 13 | 66(6.8) | 50 | [15] | [88] | [10] | 98 | 419 | UT | 0.6 | OpenLong | | (15) | 65 | 3 | 3 | 20 | 2,98 | 73 | | 33 | May/28 | 11 | 220.59 | 224.92 | 230.06(0.23) | 231.23(0.42) | 234.43(1.03) | 239.52 | 2.7 | | 13 | 59(8.5) | 50 | [14] | [80] | [22] | 106 | 439 | UT | 1.2 | HoldLong | | (15) | 60 | -9 | 72 | 20 | 2.3,98 | 73 | | 34 | May/28 | 10 | 220.59 | 224.92 | 229.52(0.24) | 230.26(0.44) | 232.04(1) | 239.92 | 2.8 | | 13 | 51(12.7) | 50 | [14] | [79] | [25] | 91 | 461 | UT | 2.2 | OpenLong | | (14) | 59 | -2 | 61 | 20 | 3,66 | 73 | | 35 | May/28 | 9 | 220.59 | 224.92 | 228.98(0.26) | 229.25(0.46) | 229.74(1.02) | 240.01 | 2.8 | | 13 | 38(24.1) | 50 | [15] | [81] | [140] | 88 | 474 | UT | 3.9 | OpenLong? | | (14) | 60 | 339 | 47 | 20 | 4.2,33 | 73 | | | | |
| 36 | May/27 | 15 | 220.04 | 222.78 | 228.39(-0.03) | 228.19(-0.14) | 227.42(-0.17) | 226.06 | 0.9 | | 6 | 14(0.3) | 0 | [-2] | [-12] | [-12] | -110 | -113 | RG | -1.4 | SmallLong? | | (-3) | -10 | -14 | -29 | -20 | -2.4,0 | 61 | | 37 | May/27 | 14 | 220.04 | 222.78 | 228.39(-0) | 228.5(-0.1) | 227.82(-0.09) | 226.62 | 1 | | 6 | 14(0.6) | 10 | [-0] | [-7] | [-14] | -92 | -106 | DR | -1.3 | HoldShort | | (-1) | -6 | -24 | -22 | -20 | -2.1,11 | 61 | | 38 | May/27 | 13 | 220.04 | 222.78 | 228.46(0.01) | 228.72(-0.06) | 228.03(-0.2) | 227.61 | 1.2 | | 6 | 13(-1.2) | 5 | [1] | [-12] | [-10] | -53 | -109 | DR | -0.5 | OpenShort | | (1) | -13 | -19 | -14 | -20 | -1,22 | 61 | | 39 | May/27 | 12 | 220.04 | 222.78 | 228.43(0.04) | 228.85(-0.04) | 228.48(-0.12) | 228.39 | 1.3 | | 6 | 14(-1.1) | 35 | [3] | [-6] | [-2] | -23 | -80 | DR | -0.1 | OpenShort | | (2) | -8 | -1 | -10 | -7 | -0,27 | 61 | | 40 | May/27 | 11 | 220.04 | 222.78 | 228.34(0.04) | 228.94(0.03) | 228.75(-0.09) | 228.41 | 1.3 | | 6 | 15(-1.3) | 30 | [3] | [-2] | [-5] | -26 | -71 | DR | -0.3 | OpenShort | | (2) | -6 | 9 | -37 | -20 | 0.1,22 | 61 | | | | |
| 41 | May/27 | 10 | 220.04 | 222.78 | 228.25(0.04) | 228.87(0.01) | 228.97(-0.1) | 228.05 | 1.2 | | 6 | 17(-0.8) | 30 | [3] | [-3] | [-4] | -10 | -85 | DR | -0.8 | OpenShort | | (2) | -6 | 9 | -29 | -20 | -0.2,45 | 61 | | 42 | May/27 | 9 | 220.04 | 222.78 | 228.16(0.02) | 228.86(-0.02) | 229.19(-0.1) | 227.68 | 1.2 | | 6 | 17(-2.1) | -10 | [1] | [-5] | [-24] | 7 | -73 | DR | -1.3 | OpenShort? | | (2) | -6 | -53 | -21 | -20 | -0.4,67 | 61 | | 43 | May/26 | 15 | 220.36 | 221.45 | 228.1(0.1) | 228.9(0.05) | 229.42(0.09) | 229.88 | 1.3 | | 4 | 20(-1.8) | 50 | [6] | [12] | [4] | 85 | -9 | UT | 0.4 | HoldLong? | | (4) | 6 | 3 | 7 | 19 | 1.4,100 | 63 | | 44 | May/26 | 14 | 220.36 | 221.45 | 227.88(0.15) | 228.78(0.03) | 229.22(0.04) | 229.76 | 1.3 | | 4 | 21(-2.2) | 50 | [10] | [9] | [5] | 78 | -82 | UT | 0.3 | HoldLong | | (6) | 3 | 7 | 4 | 20 | 1.2,98 | 63 | | 45 | May/26 | 13 | 220.36 | 221.45 | 227.55(0.13) | 228.71(0.05) | 229.12(0.15) | 229.47 | 1.2 | | 4 | 24(-1.4) | 50 | [8] | [16] | [4] | 71 | -25 | UT | 0.2 | OpenLong | | (8) | 10 | 8 | 2 | 12 | 1.1,93 | 63 | | | | |
| 46 | May/26 | 12 | 220.36 | 221.45 | 227.25(0.12) | 228.59(0.08) | 228.77(0.11) | 229.16 | 1.2 | | 4 | 25(-0.8) | 50 | [8] | [15] | [2] | 63 | -27 | UT | 0.2 | OpenLong | | (7) | 7 | 8 | -4 | -1 | 1,88 | 63 | | 47 | May/26 | 11 | 220.36 | 221.45 | 226.97(0.11) | 228.4(0.09) | 228.52(0.06) | 228.84 | 1.2 | | 4 | 26(-0.4) | 50 | [7] | [12] | [1] | 65 | -31 | UT | 0.2 | OpenLong | | (7) | 4 | -0 | 6 | -5 | 1,90 | 63 | | 48 | May/26 | 10 | 220.36 | 221.45 | 226.73(0.11) | 228.19(0.07) | 228.37(0.01) | 228.85 | 1.2 | | 4 | 26(0.4) | 50 | [7] | [8] | [0] | 65 | -35 | UT | 0.3 | OpenLong | | (7) | 1 | -11 | 22 | 5 | 1.1,87 | 63 | | 49 | May/26 | 9 | 220.36 | 221.45 | 226.49(0.1) | 228.02(0.12) | 228.35(0.02) | 229.3 | 1.2 | | 4 | 26(0.9) | 50 | [6] | [10] | [18] | 74 | 11 | UT | 0.5 | OpenLong? | | (7) | 1 | 39 | 25 | 12 | 1.5,86 | 63 | | 50 | May/25 | 15 | 220.58 | 219.53 | 226.26(0.08) | 227.74(0.05) | 228.29(-0.06) | 227.69 | 0.9 | | -1 | 25(0.9) | 10 | [5] | [1] | [-1] | 46 | -51 | CR | -0.3 | HoldShort? | | (4) | -4 | -6 | 15 | -12 | 0.8,76 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|