|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $117.9200 One month high (close): $129.1200
CPRT Daily Change: 1.16% Daily StdDev 1.52% CPRT EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $125.06(1.16%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 124.52 | 126.69 | 124.6(-0.09) | 123.65(-0.04) | 123.94(0.07) | 124.12 | -0.1 | | 9 | 38(-2.7) | 20 | [-6] | [2] | [4] | -11 | 78 | UR | 0.2 | SmallShort | | (-6) | 5 | 1 | 6 | 20 | -0.4,49 | 53 | Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces: 124.52(daily_ema_20 0.32%) 126.69(daily_ema_10 2.07%)
Down Forces: 123.65(hourly_sma_10 -0.38%)
Support Levels:
Resistance Levels: 124.6(weak_hourly_sma_20 0.39%)
|
| | | 2 | Jun/4 | 9 | 124.52 | 126.69 | 124.71(-0.11) | 123.7(-0.05) | 123.86(0.06) | 124.1 | -0.1 | | 9 | 41(-6) | 30 | [-7] | [1] | [8] | -18 | 87 | UR | 0.2 | SmallShort? | | (-6) | 4 | 13 | 6 | 20 | -0.5,45 | 53 | | 3 | Jun/3 | 15 | 124.4 | 126.64 | 124.85(-0.18) | 123.76(-0.1) | 123.79(0.21) | 123.84 | -0.2 | | 8 | 47(-5.9) | 10 | [-12] | [8] | [3] | -26 | 176 | UR | 0 | SmallShort? | | (-8) | 14 | -1 | 8 | 20 | -0.7,42 | 60 | | 4 | Jun/3 | 14 | 124.4 | 126.64 | 125.07(-0.2) | 123.88(-0.15) | 123.53(0.25) | 123.85 | -0.2 | | 8 | 53(-4.4) | 15 | [-13] | [9] | [5] | -30 | 181 | UR | 0.2 | SmallShort | | (-11) | 16 | 2 | 11 | 20 | -0.8,40 | 60 | | 5 | Jun/3 | 13 | 124.4 | 126.64 | 125.32(-0.2) | 124.06(-0.17) | 123.22(-0.11) | 123.8 | -0.2 | | 8 | 57(-3.2) | 0 | [-13] | [-15] | [7] | -36 | 64 | RG | 0.3 | Wait | | (-13) | -7 | 5 | 19 | 20 | -0.9,37 | 60 | | | | |
| 6 | Jun/3 | 12 | 124.4 | 126.64 | 125.57(-0.21) | 124.27(-0.17) | 123.35(-0.15) | 123.69 | -0.2 | | 8 | 60(-1.6) | 0 | [-14] | [-18] | [3] | -49 | 35 | RG | 0.2 | Wait | | (-13) | -10 | -2 | 20 | 1 | -1,26 | 60 | | 7 | Jun/3 | 11 | 124.4 | 126.64 | 125.83(-0.2) | 124.48(-0.18) | 123.54(-0.15) | 123.74 | -0.2 | | 8 | 62(-0.2) | 30 | [-13] | [-18] | [20] | -64 | 4 | RG | 0.1 | Wait | | (-13) | -10 | 57 | 7 | -5 | -1.1,14 | 60 | | 8 | Jun/3 | 10 | 124.4 | 126.64 | 126.08(-0.24) | 124.7(-0.26) | 123.73(-0.41) | 122.58 | -0.6 | | 8 | 62(3.8) | -25 | [-15] | [-38] | [-1] | -93 | -133 | DT | -0.6 | OpenShort | | (-16) | -26 | 14 | -2 | -20 | -1.8,2 | 60 | | 9 | Jun/3 | 9 | 124.4 | 126.64 | 126.38(-0.25) | 125.03(-0.28) | 124.24(-0.53) | 122.3 | -0.7 | | 8 | 58(6.9) | -35 | [-16] | [-46] | [-43] | -108 | -195 | DT | -1.1 | HoldShort? | | (-16) | -34 | -104 | -5 | -20 | -2.3,0 | 60 | | 10 | Jun/2 | 15 | 124.35 | 126.44 | 126.7(-0.16) | 125.37(-0.15) | 124.91(-0.23) | 124.46 | 0 | | 8 | 51(2.3) | -15 | [-10] | [-21] | [-4] | -85 | -70 | DT | -0.3 | OpenShort? | | (-10) | -15 | -7 | 1 | -20 | -1.4,0 | 66 | | | | |
| 11 | Jun/2 | 14 | 124.35 | 126.44 | 126.9(-0.15) | 125.56(-0.14) | 125.19(-0.18) | 124.61 | 0.1 | | 8 | 49(2.1) | -5 | [-9] | [-17] | [-4] | -88 | -70 | RG | -0.4 | Wait | | (-10) | -11 | -4 | -2 | -20 | -1.5,0 | 66 | | 12 | Jun/2 | 13 | 124.35 | 126.44 | 127.09(-0.14) | 125.73(-0.17) | 125.42(-0.2) | 124.7 | 0.1 | | 8 | 47(2) | -15 | [-9] | [-19] | [-9] | -93 | -95 | DT | -0.5 | OpenShort | | (-9) | -13 | -20 | -5 | -18 | -1.7,0 | 66 | | 13 | Jun/2 | 12 | 124.35 | 126.44 | 127.27(-0.15) | 125.95(-0.24) | 125.67(-0.12) | 125.11 | 0.2 | | 8 | 45(1) | -10 | [-9] | [-16] | [-9] | -88 | -45 | DT | -0.4 | OpenShort | | (-8) | -8 | -26 | -0 | 2 | -1.6,2 | 66 | | 14 | Jun/2 | 11 | 124.35 | 126.44 | 127.46(-0.15) | 126.26(-0.25) | 125.82(-0.02) | 125.66 | 0.4 | | 8 | 44(0.5) | 5 | [-9] | [-11] | [-1] | -81 | 12 | RG | -0.1 | Wait | | (-8) | -1 | -11 | 3 | 20 | -1.3,2 | 66 | | 15 | Jun/2 | 10 | 124.35 | 126.44 | 127.65(-0.14) | 126.58(-0.23) | 125.84(-0.06) | 125.89 | 0.5 | | 8 | 43(2.1) | 15 | [-9] | [-12] | [4] | -79 | -8 | RG | 0 | Wait | | (-8) | -4 | 7 | 6 | 7 | -1.3,4 | 66 | | | | |
| 16 | Jun/2 | 9 | 124.35 | 126.44 | 127.83(-0.09) | 126.87(-0.25) | 125.92(-0.1) | 125.74 | 0.4 | | 8 | 41(2.7) | 20 | [-6] | [-15] | [-3] | -87 | -92 | RG | -0.1 | Wait? | | (-10) | -6 | -10 | 7 | -7 | -1.6,3 | 66 | | 17 | Jun/1 | 15 | 124.3 | 126.19 | 127.94(-0.06) | 127.18(-0.22) | 126.04(-0.15) | 125.95 | 0.5 | | 8 | 39(2.7) | 30 | [-4] | [-16] | [-0] | -90 | -135 | RG | -0.1 | Wait? | | (-5) | -9 | 3 | 4 | -20 | -1.7,3 | 60 | | 18 | Jun/1 | 14 | 124.3 | 126.19 | 128.01(-0.06) | 127.47(-0.2) | 126.23(-0.36) | 125.89 | 0.5 | | 8 | 36(2.9) | 15 | [-4] | [-29] | [-2] | -97 | -202 | BT | -0.3 | OpenLong | | (-3) | -23 | 7 | -1 | -20 | -1.9,1 | 60 | | 19 | Jun/1 | 13 | 124.3 | 126.19 | 128.09(-0.06) | 127.73(-0.22) | 126.69(-0.49) | 125.75 | 0.5 | | 8 | 33(3.8) | -5 | [-4] | [-38] | [-16] | -108 | -247 | RG | -0.9 | SmallLong | | (-5) | -31 | -25 | -17 | -20 | -2.3,0 | 60 | | 20 | Jun/1 | 12 | 124.3 | 126.19 | 128.17(-0.04) | 128.02(-0.18) | 127.31(-0.4) | 126.27 | 0.6 | | 8 | 29(2.5) | 5 | [-3] | [-31] | [-11] | -103 | -213 | RG | -1.2 | SmallLong | | (-2) | -25 | -4 | -34 | -20 | -2.1,0 | 60 | | | | |
| 21 | Jun/1 | 11 | 124.3 | 126.19 | 128.22(-0.04) | 128.25(-0.15) | 127.82(-0.39) | 126.36 | 0.7 | | 8 | 27(2.1) | 0 | [-3] | [-29] | [-22] | -94 | -212 | RG | -1.8 | SmallLong | | (-2) | -25 | -24 | -46 | -20 | -2.3,14 | 60 | | 22 | Jun/1 | 10 | 124.3 | 126.19 | 128.27(-0.01) | 128.44(-0.12) | 128.32(-0.3) | 126.87 | 0.8 | | 8 | 25(1.6) | -5 | [-1] | [-22] | [-31] | -57 | -180 | RG | -1.9 | SmallLong | | (-1) | -19 | -62 | -33 | -20 | -1.8,38 | 60 | | 23 | Jun/1 | 9 | 124.3 | 126.19 | 128.28(0.02) | 128.6(-0.06) | 128.7(-0.05) | 128.2 | 1.3 | | 8 | 23(-0.1) | 20 | [1] | [-4] | [-13] | -1 | -45 | DR | -0.7 | OpenShort? | | (3) | -3 | -30 | -16 | -10 | -0.1,52 | 60 | | 24 | May/28 | 15 | 124.22 | 125.94 | 128.25(0.04) | 128.67(-0.04) | 128.77(0.04) | 128.85 | 1.5 | | 9 | 23(-0.4) | 50 | [3] | [4] | [2] | 44 | 18 | UT | 0.1 | OpenLong? | | (3) | 3 | 2 | 1 | 17 | 0.8,74 | 60 | | 25 | May/28 | 14 | 124.22 | 125.94 | 128.21(0.04) | 128.72(-0.05) | 128.72(0.03) | 128.8 | 1.5 | | 9 | 23(0.2) | 50 | [3] | [3] | [0] | 43 | 15 | UT | 0.1 | OpenLong | | (2) | 2 | -5 | 4 | 12 | 0.8,73 | 60 | | | | |
| 26 | May/28 | 13 | 124.22 | 125.94 | 128.16(0.05) | 128.78(0.07) | 128.68(0.1) | 128.9 | 1.6 | | 9 | 23(0.7) | 50 | [3] | [12] | [3] | 48 | 33 | UT | 0.3 | OpenLong | | (3) | 7 | 7 | 5 | -5 | 1.1,70 | 60 | | 27 | May/28 | 12 | 124.22 | 125.94 | 128.1(0.04) | 128.7(0.11) | 128.56(0.05) | 128.76 | 1.5 | | 9 | 23(0.5) | 50 | [3] | [10] | [2] | 42 | 20 | UT | 0.3 | OpenLong | | (3) | 3 | 10 | 4 | -19 | 1,67 | 60 | | 28 | May/28 | 11 | 124.22 | 125.94 | 128.05(0.01) | 128.56(0.08) | 128.49(-0.06) | 128.54 | 1.4 | | 9 | 22(0.2) | 50 | [1] | [1] | [-2] | 32 | 13 | CR | 0.1 | HoldShort | | (1) | -4 | -4 | 3 | -18 | 0.7,64 | 60 | | 29 | May/28 | 10 | 124.22 | 125.94 | 128.03(0.01) | 128.46(0.1) | 128.57(-0.12) | 128.62 | 1.5 | | 9 | 22(0) | 30 | [1] | [-2] | [-1] | 34 | 7 | DR | 0.1 | OpenShort | | (1) | -8 | 1 | -3 | -11 | 0.9,61 | 60 | | 30 | May/28 | 9 | 124.22 | 125.94 | 128.03(-0) | 128.33(0.11) | 128.72(-0.13) | 128.59 | 1.5 | | 9 | 22(-0.1) | 35 | [0] | [-3] | [2] | 31 | 5 | RG | -0.2 | Wait? | | (1) | -8 | 14 | -16 | -7 | 0.9,58 | 60 | | | | |
| 31 | May/27 | 15 | 123.97 | 125.44 | 128.02(-0.02) | 128.19(0.07) | 128.89(0.04) | 128.28 | 1.5 | | 9 | 22(-1.4) | 35 | [-1] | [8] | [-7] | 23 | 53 | RG | -0.9 | SmallLong? | | (-1) | 3 | -8 | -24 | -9 | 0.4,63 | 56 | | 32 | May/27 | 14 | 123.97 | 125.44 | 128.04(0.01) | 128.09(0.1) | 128.84(0.17) | 128.45 | 1.6 | | 9 | 23(0.2) | 50 | [1] | [18] | [-10] | 44 | 67 | CR | -0.6 | HoldShort | | (-1) | 11 | -23 | -11 | -7 | 0.6,79 | 56 | | 33 | May/27 | 13 | 123.97 | 125.44 | 128.02(0.03) | 127.96(0.1) | 128.62(0.22) | 128.94 | 1.8 | | 9 | 23(1.1) | 50 | [2] | [21] | [-0] | 78 | 98 | UT | 0.5 | OpenLong | | (2) | 14 | -20 | 24 | 20 | 1.4,93 | 56 | | 34 | May/27 | 12 | 123.97 | 125.44 | 127.98(0.07) | 127.83(0.11) | 128.34(0.32) | 129.38 | 1.9 | | 9 | 22(2) | 50 | [5] | [28] | [13] | 94 | 122 | UT | 1.7 | OpenLong | | (4) | 21 | -1 | 49 | 20 | 2.3,86 | 56 | | 35 | May/27 | 11 | 123.97 | 125.44 | 127.89(0.09) | 127.69(0.13) | 127.93(0.34) | 129.4 | 1.9 | | 9 | 20(4.2) | 50 | [6] | [31] | [34] | 77 | 115 | UT | 2.6 | OpenLong | | (4) | 22 | 65 | 41 | 20 | 2.7,59 | 56 | | | | |
| 36 | May/27 | 10 | 123.97 | 125.44 | 127.77(0.02) | 127.53(0.03) | 127.49(0.11) | 128.02 | 1.4 | | 9 | 16(0.1) | 50 | [1] | [11] | [16] | 5 | 28 | UT | 1.2 | OpenLong | | (2) | 7 | 31 | 22 | 20 | 0.6,40 | 56 | | 37 | May/27 | 9 | 123.97 | 125.44 | 127.75(-0.01) | 127.5(-0.04) | 127.35(0.04) | 127.37 | 1.2 | | 9 | 16(0.2) | 40 | [-1] | [4] | [-2] | -53 | -8 | RG | 0 | Wait? | | (-1) | 3 | -8 | 4 | 5 | -0.9,20 | 56 | | 38 | May/26 | 15 | 123.79 | 124.63 | 127.75(-0) | 127.55(-0.05) | 127.3(-0.02) | 127.53 | 1.4 | | 8 | 16(-2.9) | 50 | [0] | [1] | [4] | -46 | -25 | UR | 0.5 | SmallShort? | | (-1) | -1 | 10 | 1 | 8 | -0.5,17 | 59 | | 39 | May/26 | 14 | 123.79 | 124.63 | 127.77(0.02) | 127.61(-0.08) | 127.33(-0.09) | 127.32 | 1.3 | | 8 | 18(-1.2) | 45 | [1] | [-4] | [1] | -60 | -87 | RG | -0 | Wait | | (-1) | -6 | 5 | -6 | 1 | -0.9,13 | 59 | | 40 | May/26 | 13 | 123.79 | 124.63 | 127.74(0.02) | 127.71(-0.11) | 127.44(-0.1) | 127.22 | 1.3 | | 8 | 20(-1.5) | 45 | [1] | [-6] | [-6] | -66 | -89 | DR | -0.4 | OpenShort | | (1) | -6 | -5 | -23 | -3 | -1,9 | 59 | | | | |
| 41 | May/26 | 12 | 123.79 | 124.63 | 127.72(0.03) | 127.85(-0.1) | 127.56(-0.06) | 127.33 | 1.4 | | 8 | 21(-2.3) | 45 | [2] | [-3] | [-1] | -49 | -78 | DR | -0.4 | OpenShort | | (1) | -4 | 11 | -21 | -10 | -0.7,19 | 59 | | 42 | May/26 | 11 | 123.79 | 124.63 | 127.68(0.02) | 127.98(-0.09) | 127.64(-0.12) | 127.09 | 1.3 | | 8 | 23(0.1) | 30 | [1] | [-6] | [-15] | -43 | -103 | DR | -0.9 | OpenShort | | (1) | -8 | -28 | -18 | -20 | -1,32 | 59 | | 43 | May/26 | 10 | 123.79 | 124.63 | 127.65(0.02) | 128.09(-0.02) | 127.8(-0.07) | 127.69 | 1.5 | | 8 | 23(-0.2) | 35 | [1] | [-1] | [-5] | 2 | -40 | DR | -0.2 | OpenShort | | (3) | -5 | -10 | -5 | -15 | 0.1,49 | 59 | | 44 | May/26 | 9 | 123.79 | 124.63 | 127.62(0.02) | 128.12(0.02) | 127.9(-0.06) | 127.9 | 1.6 | | 8 | 24(-0.8) | 45 | [1] | [1] | [-1] | 15 | -18 | CR | 0 | HoldShort? | | (2) | -4 | 4 | -7 | -15 | 0.5,52 | 59 | | 45 | May/25 | 15 | 123.53 | 123.65 | 127.59(0.04) | 128.09(0.06) | 127.98(-0.13) | 127.81 | 1.7 | | 4 | 24(-16.5) | 25 | [3] | [-3] | [-3] | 11 | -58 | DR | -0.3 | OpenShort? | | (1) | -8 | 5 | -15 | -20 | 0.3,53 | 59 | | | | |
| 46 | May/25 | 14 | 123.53 | 123.65 | 127.54(0.15) | 128.02(0.01) | 128.15(-0.14) | 127.7 | 1.7 | | 4 | 41(-12.5) | 50 | [10] | [-4] | [-7] | 18 | -185 | DR | -0.5 | OpenShort | | (2) | -9 | -9 | -17 | -20 | 0.2,63 | 59 | | 47 | May/25 | 13 | 123.53 | 123.65 | 127.35(0.18) | 128(0.02) | 128.33(-0.04) | 127.89 | 1.8 | | 4 | 53(-7.9) | 50 | [11] | [4] | [-8] | 35 | -160 | CR | -0.3 | HoldShort | | (10) | -3 | -14 | -15 | -12 | 0.4,75 | 59 | | 48 | May/25 | 12 | 123.53 | 123.65 | 127.12(0.18) | 127.98(0.05) | 128.38(0.03) | 128.18 | 1.9 | | 4 | 61(-2.8) | 50 | [11] | [9] | [1] | 56 | -102 | UT | -0.1 | OpenLong | | (12) | 2 | -7 | 19 | 1 | 0.7,88 | 59 | | 49 | May/25 | 11 | 123.53 | 123.65 | 126.89(0.15) | 127.92(0.12) | 128.34(0.1) | 128.32 | 2 | | 4 | 64(0.2) | 50 | [10] | [15] | [-1] | 68 | -22 | CR | -0 | HoldShort | | (12) | 6 | -16 | 23 | -1 | 0.9,95 | 59 | | 50 | May/25 | 10 | 123.53 | 123.65 | 126.7(0.14) | 127.77(0.15) | 128.21(0.25) | 128.65 | 2.1 | | 4 | 64(-2.6) | 50 | [9] | [25] | [6] | 80 | 66 | UT | 0.3 | HoldLong | | (11) | 16 | 1 | 27 | 14 | 1.2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|