|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $52.5700 One month high (close): $59.8500
COP Daily Change: 0.64% Daily StdDev 2.29% COP EMA_5_Trend: 1.49% 10Minute StdDev: $0
Latest Price : $59.85(0.64%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 56.68 | 57.09 | 59.23(0.13) | 59.55(-0.02) | 59.38(0.09) | 59.6 | 1.9 | | 7 | 35(-6) | 50 | [6] | [8] | [6] | 3 | -58 | UT | 0.4 | OpenLong | | (6) | 4 | 20 | -5 | 7 | 0.7,35 | 62 | Sample size 33 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 59.55(hourly_sma_10 -0.08%)
Support Levels: 59.23(hourly_sma_20 -0.62%) 57.09(daily_ema_10 -4.21%) 56.68(daily_ema_20 -4.9%)
Resistance Levels:
|
| | | 2 | Jun/4 | 12 | 56.68 | 57.09 | 59.15(0.14) | 59.56(0.03) | 59.33(-0.17) | 59.3 | 1.7 | | 7 | 41(-5.6) | 50 | [6] | [-2] | [-1] | -17 | -172 | DR | -0 | OpenShort | | (5) | -7 | 16 | -24 | -20 | 0.2,28 | 62 | | 3 | Jun/4 | 11 | 56.68 | 57.09 | 59.07(0.15) | 59.54(-0.01) | 59.43(-0.29) | 59.06 | 1.5 | | 7 | 47(-4.2) | 45 | [7] | [-8] | [-12] | -5 | -247 | DR | -0.5 | OpenShort | | (6) | -13 | -12 | -20 | -20 | -0,45 | 62 | | 4 | Jun/4 | 10 | 56.68 | 57.09 | 58.98(0.14) | 59.55(0.03) | 59.61(-0.2) | 59.23 | 1.6 | | 7 | 51(-1.4) | 35 | [6] | [-4] | [-17] | 18 | -169 | DR | -0.5 | OpenShort | | (7) | -9 | -32 | -18 | -20 | 0.3,60 | 62 | | 5 | Jun/4 | 9 | 56.68 | 57.09 | 58.9(0.15) | 59.53(0.12) | 59.73(0.01) | 59.71 | 2 | | 7 | 53(0.7) | 50 | [7] | [7] | [6] | 56 | -24 | UT | -0 | OpenLong? | | (8) | 0 | 23 | -8 | -7 | 1,81 | 62 | | | | |
| 6 | Jun/3 | 15 | 56.46 | 56.62 | 58.81(0.1) | 59.46(0.03) | 59.73(-0.12) | 59.36 | 2.1 | | 5 | 52(-22.4) | 15 | [4] | [-1] | [-12] | 54 | -54 | DR | -0.5 | OpenShort? | | (6) | -5 | -29 | -8 | -15 | 0.7,86 | 69 | | 7 | Jun/3 | 14 | 56.46 | 56.62 | 58.75(0.34) | 59.44(0.13) | 59.8(0.24) | 59.8 | 2.4 | | 5 | 74(-9) | 50 | [15] | [19] | [-2] | 72 | -122 | CR | 0 | HoldShort | | (6) | 10 | -9 | -2 | 13 | 1,97 | 69 | | 8 | Jun/3 | 13 | 56.46 | 56.62 | 58.55(0.36) | 59.36(0.21) | 59.65(0.27) | 59.94 | 2.5 | | 5 | 83(-6.4) | 50 | [16] | [23] | [4] | 79 | -78 | UT | 0.3 | HoldLong | | (15) | 12 | 5 | -0 | 20 | 1.2,99 | 69 | | 9 | Jun/3 | 12 | 56.46 | 56.62 | 58.34(0.36) | 59.23(0.26) | 59.49(0.27) | 59.86 | 2.5 | | 5 | 90(-4.7) | 50 | [16] | [24] | [6] | 79 | -57 | UT | 0.3 | HoldLong | | (15) | 12 | 13 | 3 | 17 | 1.2,99 | 69 | | 10 | Jun/3 | 11 | 56.46 | 56.62 | 58.13(0.35) | 59.08(0.27) | 59.33(0.23) | 59.67 | 2.3 | | 5 | 94(-3.7) | 50 | [15] | [22] | [-0] | 77 | -55 | UT | 0.3 | HoldLong | | (14) | 10 | -3 | 1 | 8 | 1.2,97 | 69 | | | | |
| 11 | Jun/3 | 10 | 56.46 | 56.62 | 57.93(0.37) | 58.92(0.3) | 59.2(0.19) | 59.72 | 2.4 | | 5 | 98(-0.9) | 50 | [16] | [21] | [17] | 80 | -40 | UT | 0.4 | HoldLong | | (14) | 8 | 43 | 1 | 20 | 1.3,97 | 69 | | 12 | Jun/3 | 9 | 56.46 | 56.62 | 57.72(0.31) | 58.74(0.26) | 59.09(0.04) | 59.08 | 1.9 | | 5 | 99(-1.4) | 50 | [13] | [13] | [-2] | 71 | -85 | CR | -0 | HoldShort? | | (13) | 2 | -2 | -3 | -12 | 1,96 | 69 | | 13 | Jun/2 | 15 | 56.24 | 56.21 | 57.54(0.3) | 58.59(0.29) | 59.07(0.15) | 59.11 | 2.4 | | 5 | 100(-15.3) | 50 | [13] | [18] | [-0] | 73 | -15 | UT | 0 | OpenLong? | | (13) | 6 | 2 | -6 | 0 | 1.1,95 | 60 | | 14 | Jun/2 | 14 | 56.24 | 56.21 | 57.37(0.33) | 58.42(0.27) | 58.98(0.28) | 59.08 | 2.4 | | 5 | 116(0) | 50 | [14] | [23] | [3] | 77 | 23 | UT | 0.1 | HoldLong | | (12) | 12 | 6 | -5 | 20 | 1.2,97 | 60 | | 15 | Jun/2 | 13 | 56.24 | 56.21 | 57.18(0.32) | 58.26(0.17) | 58.82(0.31) | 59 | 2.3 | | 5 | 116(1.4) | 50 | [14] | [22] | [-1] | 81 | 60 | CR | 0.1 | OpenShort | | (13) | 13 | -13 | -4 | 20 | 1.3,98 | 60 | | | | |
| 16 | Jun/2 | 12 | 56.24 | 56.21 | 57(0.35) | 58.16(0.18) | 58.64(0.42) | 59.19 | 2.5 | | 5 | 114(5.1) | 50 | [15] | [27] | [12] | 90 | 118 | UT | 0.4 | OpenLong | | (15) | 18 | 15 | 1 | 20 | 1.6,100 | 60 | | 17 | Jun/2 | 11 | 56.24 | 56.21 | 56.8(0.31) | 58.06(0.56) | 58.4(0.5) | 58.96 | 2.3 | | 5 | 109(6.4) | 50 | [13] | [38] | [6] | 93 | 181 | UT | 0.4 | OpenLong | | (14) | 21 | 19 | 4 | -12 | 1.7,100 | 60 | | 18 | Jun/2 | 10 | 56.24 | 56.21 | 56.62(0.27) | 57.74(0.5) | 58.11(0.44) | 58.68 | 2 | | 5 | 103(6.8) | 50 | [12] | [34] | [12] | 92 | 189 | UT | 0.5 | OpenLong | | (12) | 19 | 29 | 6 | 12 | 1.7,99 | 60 | | 19 | Jun/2 | 9 | 56.24 | 56.21 | 56.47(0.24) | 57.45(0.45) | 57.86(0.26) | 58.26 | 1.7 | | 5 | 96(5.9) | 50 | [10] | [25] | [5] | 87 | 134 | UT | 0.3 | OpenLong? | | (11) | 11 | 10 | 7 | 7 | 1.6,97 | 60 | | 20 | Jun/1 | 15 | 55.93 | 55.99 | 56.34(0.21) | 57.19(0.44) | 57.71(0.05) | 58.11 | 1.7 | | 4 | 90(9.9) | 50 | [9] | [15] | [5] | 80 | 98 | UT | 0.4 | OpenLong? | | (9) | 2 | 10 | 3 | 14 | 1.6,90 | 59 | | | | |
| 21 | Jun/1 | 14 | 55.93 | 55.99 | 56.22(0.22) | 56.94(0.44) | 57.68(-0.07) | 57.97 | 1.6 | | 4 | 80(4.9) | 50 | [9] | [10] | [12] | 75 | 53 | UT | 0.3 | OpenLong | | (8) | -3 | 30 | -4 | 20 | 1.7,82 | 59 | | 22 | Jun/1 | 13 | 55.93 | 55.99 | 56.1(0.21) | 56.69(0.35) | 57.72(0.62) | 57.54 | 1.3 | | 4 | 75(3.8) | 50 | [9] | [37] | [2] | 65 | 202 | UT | -0.2 | OpenLong | | (8) | 26 | 8 | -16 | 20 | 1.5,77 | 59 | | 23 | Jun/1 | 12 | 55.93 | 55.99 | 55.98(0.19) | 56.49(0.31) | 57.36(0.56) | 57.42 | 1.2 | | 4 | 71(4.3) | 50 | [8] | [33] | [-2] | 72 | 205 | CR | 0.1 | HoldShort | | (8) | 24 | -7 | -25 | 20 | 1.6,82 | 59 | | 24 | Jun/1 | 11 | 55.93 | 55.99 | 55.87(0.19) | 56.31(0.37) | 57.04(0.65) | 57.52 | 1.3 | | 4 | 67(6) | 50 | [8] | [39] | [-3] | 88 | 270 | CR | 0.6 | OpenShort | | (8) | 28 | -30 | 8 | 20 | 1.9,90 | 59 | | 25 | Jun/1 | 10 | 55.93 | 55.99 | 55.77(0.26) | 56.1(0.47) | 56.67(0.84) | 57.96 | 1.6 | | 4 | 61(12.8) | 50 | [11] | [49] | [9] | 112 | 335 | UT | 1.7 | HoldLong | | (10) | 36 | -13 | 17 | 20 | 2.8,92 | 59 | | | | |
| 26 | Jun/1 | 9 | 55.93 | 55.99 | 55.63(0.29) | 55.84(0.53) | 56.2(0.96) | 58.16 | 1.8 | | 4 | 48(29) | 50 | [12] | [56] | [77] | 146 | 397 | UT | 3.2 | HoldLong? | | (12) | 41 | 171 | 37 | 20 | 4.1,93 | 59 | | 27 | May/28 | 15 | 55.65 | 55.95 | 55.47(0.07) | 55.55(0.07) | 55.66(0.08) | 55.76 | 0.1 | | 4 | 19(3.2) | 35 | [3] | [6] | [2] | 63 | -6 | UT | 0.4 | OpenLong? | | (3) | 3 | -4 | 12 | 16 | 1.2,83 | 45 | | 28 | May/28 | 14 | 55.65 | 55.95 | 55.43(0.08) | 55.51(0.05) | 55.62(0.06) | 55.82 | 0.1 | | 4 | 16(0.4) | 40 | [4] | [5] | [7] | 62 | -3 | UT | 0.8 | OpenLong | | (3) | 3 | 11 | 11 | 20 | 1.5,74 | 45 | | 29 | May/28 | 13 | 55.65 | 55.95 | 55.38(0.05) | 55.51(-0) | 55.59(0.1) | 55.67 | 0 | | 4 | 16(0.3) | 45 | [2] | [5] | [4] | 36 | 22 | UT | 0.3 | OpenLong | | (3) | 4 | 6 | 1 | 20 | 1.1,58 | 45 | | 30 | May/28 | 12 | 55.65 | 55.95 | 55.35(0.04) | 55.48(-0.05) | 55.54(0.12) | 55.58 | -0 | | 4 | 15(0.3) | 40 | [2] | [5] | [3] | 28 | 30 | UT | 0.2 | OpenLong | | (2) | 5 | 6 | -5 | 20 | 0.9,55 | 45 | | | | |
| 31 | May/28 | 11 | 55.65 | 55.95 | 55.33(0.03) | 55.51(0.02) | 55.47(0.07) | 55.49 | -0.1 | | 4 | 15(-0.4) | 35 | [1] | [4] | [-0] | 30 | 17 | UT | 0.1 | OpenLong | | (2) | 3 | -3 | 8 | -9 | 0.7,62 | 45 | | 32 | May/28 | 10 | 55.65 | 55.95 | 55.31(0.04) | 55.5(0.05) | 55.43(0.05) | 55.53 | -0.1 | | 4 | 16(0.3) | 30 | [2] | [4] | [-1] | 34 | 10 | CR | 0.4 | HoldShort | | (2) | 2 | -10 | 15 | -4 | 0.9,61 | 45 | | 33 | May/28 | 9 | 55.65 | 55.95 | 55.29(0.03) | 55.47(0.06) | 55.4(0.05) | 55.67 | 0 | | 4 | 15(-0.3) | 35 | [1] | [4] | [10] | 44 | 50 | UT | 1.1 | OpenLong? | | (2) | 2 | 19 | 16 | 16 | 1.5,56 | 45 | | 34 | May/27 | 15 | 55.45 | 56.02 | 55.28(-0.02) | 55.47(0) | 55.37(-0.1) | 55.41 | -0 | | 5 | 16(-2.9) | 20 | [-1] | [-4] | [2] | 5 | 15 | RG | 0.2 | Wait? | | (0) | -4 | 10 | -3 | -9 | 0.5,42 | 44 | | 35 | May/27 | 14 | 55.45 | 56.02 | 55.29(-0.08) | 55.43(0.02) | 55.43(-0.2) | 55.27 | -0.1 | | 5 | 18(-2.2) | -10 | [-4] | [-8] | [-5] | -11 | 33 | DT | -0.5 | OpenShort | | (-2) | -9 | -1 | -17 | -18 | -0.1,42 | 44 | | | | |
| 36 | May/27 | 13 | 55.45 | 56.02 | 55.34(-0.06) | 55.42(0.06) | 55.54(-0.06) | 55.28 | -0.1 | | 5 | 21(-0.9) | -5 | [-3] | [-1] | [-8] | -4 | 40 | RG | -0.8 | SmallLong | | (-4) | -3 | -7 | -16 | -20 | -0.2,51 | 44 | | 37 | May/27 | 12 | 55.45 | 56.02 | 55.37(-0.05) | 55.39(0.08) | 55.57(0.06) | 55.38 | -0 | | 5 | 22(-0.1) | 10 | [-2] | [5] | [-6] | 15 | 73 | RG | -0.5 | Wait | | (-2) | 3 | -10 | -7 | -13 | 0,65 | 44 | | 38 | May/27 | 11 | 55.45 | 56.02 | 55.37(-0) | 55.35(0.11) | 55.54(0.08) | 55.52 | 0 | | 5 | 22(-0.1) | 30 | [0] | [7] | [-1] | 40 | 43 | CR | -0.1 | HoldShort | | (-2) | 4 | -12 | 16 | 2 | 0.3,82 | 44 | | 39 | May/27 | 10 | 55.45 | 56.02 | 55.4(0.01) | 55.29(0.12) | 55.5(0.13) | 55.69 | 0.1 | | 5 | 22(0) | 35 | [0] | [9] | [2] | 44 | 75 | UT | 0.5 | OpenLong | | (1) | 6 | -12 | 26 | 20 | 0.8,74 | 44 | | 40 | May/27 | 9 | 55.45 | 56.02 | 55.4(0.02) | 55.22(0.12) | 55.43(0.24) | 55.85 | 0.2 | | 5 | 22(0.3) | 50 | [1] | [14] | [18] | 35 | 123 | UT | 1.2 | OpenLong? | | (1) | 10 | 31 | 21 | 20 | 1.2,55 | 44 | | | | |
| 41 | May/26 | 15 | 55.34 | 55.92 | 55.39(-0.03) | 55.15(0.04) | 55.29(0.15) | 55.41 | 0 | | 4 | 21(-0.4) | 35 | [-1] | [7] | [8] | -9 | 73 | UR | 0.3 | SmallShort? | | (-2) | 7 | 14 | 10 | 20 | 0.1,39 | 50 | | 42 | May/26 | 14 | 55.34 | 55.92 | 55.41(-0.06) | 55.13(0.04) | 55.21(0.09) | 55.21 | -0.1 | | 4 | 22(-0.6) | 10 | [-3] | [4] | [-1] | -33 | 51 | RG | 0 | Wait | | (-2) | 4 | -8 | 9 | 4 | -0.5,30 | 50 | | 43 | May/26 | 13 | 55.34 | 55.92 | 55.45(-0.05) | 55.11(-0.01) | 55.16(0.15) | 55.32 | -0 | | 4 | 22(-0.2) | 20 | [-2] | [6] | [5] | -29 | 76 | UR | 0.4 | SmallShort | | (-3) | 7 | -2 | 17 | 20 | -0.3,29 | 50 | | 44 | May/26 | 12 | 55.34 | 55.92 | 55.48(-0.03) | 55.12(-0.06) | 55.08(0.12) | 55.34 | 0 | | 4 | 23(-0.4) | 35 | [-1] | [4] | [9] | -40 | 36 | UR | 0.7 | SmallShort | | (-2) | 5 | 11 | 16 | 20 | -0.4,20 | 50 | | 45 | May/26 | 11 | 55.34 | 55.92 | 55.5(-0.06) | 55.15(-0.18) | 55.02(0.02) | 55.19 | -0.1 | | 4 | 23(-0.6) | 30 | [-3] | [-4] | [10] | -60 | 11 | RG | 0.4 | Wait | | (-2) | 1 | 15 | 10 | 20 | -0.8,10 | 50 | | | | |
| 46 | May/26 | 10 | 55.34 | 55.92 | 55.53(-0.1) | 55.25(-0.2) | 55.01(-0.07) | 54.98 | -0.2 | | 4 | 24(0.9) | 10 | [-4] | [-8] | [2] | -81 | -9 | RG | -0.1 | Wait | | (-4) | -3 | 2 | 3 | 9 | -1.3,2 | 50 | | 47 | May/26 | 9 | 55.34 | 55.92 | 55.59(-0.08) | 55.36(-0.16) | 55.05(-0.01) | 54.96 | -0.2 | | 4 | 23(0.4) | 10 | [-3] | [-5] | [-1] | -89 | -27 | RG | -0.2 | Wait? | | (-4) | -0 | 3 | -2 | -16 | -1.6,1 | 50 | | 48 | May/25 | 15 | 55.23 | 55.95 | 55.63(-0.12) | 55.45(-0.11) | 55.06(-0.17) | 54.92 | -0.2 | | 6 | 22(3.8) | -15 | [-5] | [-11] | [-11] | -91 | -44 | DT | -0.4 | OpenShort? | | (-4) | -7 | -7 | -30 | -20 | -1.8,4 | 50 | | 49 | May/25 | 14 | 55.23 | 55.95 | 55.7(-0.04) | 55.51(-0.11) | 55.15(-0.26) | 55.02 | -0.1 | | 6 | 19(0.8) | 0 | [-2] | [-14] | [-12] | -89 | -148 | RG | -0.4 | Wait | | (-4) | -11 | -10 | -30 | -20 | -1.9,9 | 50 | | 50 | May/25 | 13 | 55.23 | 55.95 | 55.72(-0.01) | 55.57(-0.1) | 55.29(-0.37) | 55.15 | -0 | | 6 | 18(-0.1) | 10 | [-0] | [-18] | [-8] | -84 | -191 | RG | -0.4 | Wait | | (-2) | -16 | -2 | -28 | -20 | -1.7,9 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|