|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $224.5200 One month high (close): $303.0000
COIN Daily Change: -2.23% Daily StdDev 4% COIN EMA_5_Trend: -1.53% 10Minute StdDev: $4.6768
Latest Price : $228.47(-2.23%) | Tue. Jun 8, 2021($4.7) Mon. Jun 7, 2021($1.1) Fri. Jun 4, 2021($3.9) Thu. Jun 3, 2021($1.9) Wed. Jun 2, 2021($1) Tue. Jun 1, 2021($1.6) Fri. May 28, 2021($3.5) Thu. May 27, 2021($1.8)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 247.64 | 236.05 | 239.3(-0.21) | 237.4(-0.37) | 236.29(-0.45) | 231.42 | -0.7 | | -11 | 12(2.7) | -50 | [-5] | [-18] | [-26] | -126 | -224 | DT | -1.9 | HoldShort? | | (-5) | -11 | -42 | -27 | -20 | -3.1,2 | 36 | Sample size 50 Avg positive next hour return: 0.36%(28%) Avg negative next hour return: -0.44%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 236.05(daily_ema_10 2%) 237.4(hourly_sma_10 2.58%) 239.3(hourly_sma_20 3.41%) 247.64(daily_ema_20 7.01%)
|
| | | 2 | Jun/3 | 15 | 249.13 | 236.71 | 239.81(-0.15) | 238.27(-0.22) | 237.37(-0.15) | 235.64 | -0.6 | | -12 | 9(0.6) | -50 | [-4] | [-8] | [-9] | -88 | -47 | DT | -0.9 | HoldShort? | | (-3) | -4 | -15 | -8 | -20 | -2.1,15 | 35 | | 3 | Jun/3 | 14 | 249.13 | 236.71 | 240.16(-0.01) | 238.8(-0.19) | 237.72(-0.09) | 237.13 | -0.6 | | -12 | 8(0.3) | -50 | [-0] | [-5] | [-5] | -68 | -147 | DT | -0.3 | OpenShort | | (-3) | -2 | -17 | 11 | -9 | -1.7,25 | 35 | | 4 | Jun/3 | 13 | 249.13 | 236.71 | 240.18(0.01) | 239.24(-0.1) | 237.94(-0.13) | 238.89 | -0.5 | | -12 | 8(0.1) | -45 | [0] | [-5] | [5] | -45 | -93 | RG | 0.5 | Wait | | (1) | -3 | 5 | 12 | 11 | -0.7,23 | 35 | | 5 | Jun/3 | 12 | 249.13 | 236.71 | 240.15(-0.01) | 239.49(-0.15) | 238.24(-0.12) | 238.39 | -0.5 | | -12 | 8(0.1) | -45 | [-0] | [-5] | [5] | -65 | -96 | DP | 0.1 | OpenShort | | (0) | -3 | 16 | -3 | -1 | -1,10 | 35 | | | | |
| 6 | Jun/3 | 11 | 249.13 | 236.71 | 240.19(-0.05) | 239.85(-0.15) | 238.52(-0.28) | 236.8 | -0.6 | | -12 | 8(0.8) | -50 | [-1] | [-9] | [-11] | -100 | -161 | DT | -1 | CloseShort | | (-1) | -7 | -6 | -28 | -20 | -2,0 | 35 | | 7 | Jun/3 | 10 | 249.13 | 236.71 | 240.32(-0.06) | 240.21(-0.16) | 239.18(-0.29) | 237.41 | -0.5 | | -12 | 7(0.7) | -50 | [-2] | [-10] | [-10] | -80 | -133 | DT | -1.2 | HoldShort | | (-1) | -7 | -8 | -23 | -20 | -1.9,18 | 35 | | 8 | Jun/3 | 9 | 249.13 | 236.71 | 240.47(-0.06) | 240.59(-0.12) | 239.88(-0.28) | 238.23 | -0.5 | | -12 | 6(0.4) | -50 | [-2] | [-9] | [-14] | -57 | -99 | DT | -1.2 | OpenShort? | | (-1) | -7 | -21 | -20 | -20 | -1.6,33 | 35 | | 9 | Jun/2 | 15 | 251.07 | 235.98 | 240.62(-0.02) | 240.88(-0.09) | 240.55(-0.08) | 240.38 | -0.5 | | -13 | 6(-2.2) | -50 | [-1] | [-4] | [1] | -17 | -10 | DP | -0.1 | OpenShort? | | (-1) | -2 | 6 | -11 | 5 | -0.2,38 | 31 | | 10 | Jun/2 | 14 | 251.07 | 235.98 | 240.67(-0.14) | 241.1(-0.04) | 240.74(-0.18) | 239.76 | -0.5 | | -13 | 8(-1.2) | -50 | [-3] | [-6] | [-6] | -10 | 58 | DT | -0.6 | OpenShort | | (-1) | -4 | -4 | -13 | -20 | -0.5,53 | 31 | | | | |
| 11 | Jun/2 | 13 | 251.07 | 235.98 | 241(-0.12) | 241.19(-0.06) | 241.19(-0.02) | 240.12 | -0.5 | | -13 | 9(-1.5) | -50 | [-3] | [-2] | [-5] | 4 | 79 | DT | -0.5 | OpenShort | | (-3) | -1 | -8 | -2 | -20 | -0.4,64 | 31 | | 12 | Jun/2 | 12 | 251.07 | 235.98 | 241.29(-0.13) | 241.34(-0.08) | 241.24(-0.02) | 240.92 | -0.5 | | -13 | 11(-0.9) | -50 | [-3] | [-3] | [-1] | 17 | 112 | DT | -0.1 | OpenShort | | (-3) | -1 | -6 | 5 | 6 | -0.2,72 | 31 | | 13 | Jun/2 | 11 | 251.07 | 235.98 | 241.59(-0.1) | 241.53(0.17) | 241.3(0.04) | 241.56 | -0.4 | | -13 | 12(-0.6) | -50 | [-2] | [2] | [1] | 28 | 115 | UR | 0.1 | SmallShort | | (-3) | 1 | 2 | 17 | -20 | -0,78 | 31 | | 14 | Jun/2 | 10 | 251.07 | 235.98 | 241.83(-0.09) | 241.11(0.13) | 241.21(-0.1) | 241.35 | -0.4 | | -13 | 12(-0.3) | -50 | [-2] | [-2] | [-2] | 9 | 48 | DT | 0.1 | OpenShort | | (-3) | -2 | -6 | 8 | -19 | -0.2,64 | 31 | | 15 | Jun/2 | 9 | 251.07 | 235.98 | 242.05(-0.07) | 240.8(0.12) | 241.45(0.1) | 241.99 | -0.4 | | -13 | 13(-0.1) | -45 | [-2] | [3] | [7] | 3 | 98 | UR | 0.2 | SmallShort? | | (-2) | 2 | 16 | 8 | 7 | -0,53 | 31 | | | | |
| 16 | Jun/1 | 15 | 252.99 | 235.71 | 242.21(-0.06) | 240.52(0.04) | 241.2(-0.1) | 240.4 | -0.6 | | -17 | 13(0.6) | -50 | [-2] | [-4] | [-5] | -23 | -32 | DT | -0.3 | OpenShort? | | (-2) | -2 | -8 | -6 | -10 | -0.7,45 | 26 | | 17 | Jun/1 | 14 | 252.99 | 235.71 | 242.35(-0.02) | 240.43(0.03) | 241.43(-0.13) | 241.21 | -0.5 | | -17 | 12(0) | -50 | [-1] | [-4] | [2] | -15 | -63 | DP | -0.1 | OpenShort | | (-1) | -3 | 1 | 2 | 14 | -0.4,45 | 26 | | 18 | Jun/1 | 13 | 252.99 | 235.71 | 242.4(-0.02) | 240.43(-0) | 241.75(0.3) | 241.12 | -0.5 | | -17 | 12(0) | -50 | [-1] | [6] | [-2] | -20 | 48 | RG | -0.2 | Wait | | (-1) | 7 | -14 | 2 | 20 | -0.5,43 | 26 | | 19 | Jun/1 | 12 | 252.99 | 235.71 | 242.44(-0.02) | 240.36(0.05) | 241.02(0.36) | 242.55 | -0.5 | | -17 | 12(-0.1) | -30 | [-1] | [8] | [12] | -6 | 115 | UR | 0.6 | SmallShort | | (0) | 9 | 18 | 8 | 20 | 0,44 | 26 | | 20 | Jun/1 | 11 | 252.99 | 235.71 | 242.48(-0.07) | 240.25(-0.23) | 240.15(0.13) | 240.72 | -0.5 | | -17 | 12(0.1) | -50 | [-2] | [-2] | [7] | -21 | 36 | DP | 0.2 | OpenShort | | (-1) | 3 | -8 | 26 | 20 | -0.6,44 | 26 | | | | |
| 21 | Jun/1 | 10 | 252.99 | 235.71 | 242.65(-0.04) | 240.81(-0.18) | 239.84(0.17) | 241.56 | -0.5 | | -17 | 12(0.1) | -45 | [-1] | [0] | [5] | -27 | 45 | UR | 0.6 | SmallShort | | (-1) | 4 | -12 | 24 | 20 | -0.4,33 | 26 | | 22 | Jun/1 | 9 | 252.99 | 235.71 | 242.76(-0.01) | 241.24(-0.17) | 239.42(0.2) | 242.82 | -0.5 | | -17 | 12(-0.3) | -5 | [-0] | [1] | [28] | -31 | 60 | UR | 1.3 | SmallShort? | | (-1) | 5 | 53 | 21 | 20 | 0,19 | 26 | | 23 | May/28 | 15 | 255.63 | 236.49 | 242.78(-0.17) | 241.66(-0.37) | 238.95(-0.31) | 237.45 | -0.7 | | -19 | 12(2.2) | -50 | [-4] | [-15] | [-6] | -98 | -127 | DT | -0.5 | OpenShort? | | (-3) | -8 | -8 | -1 | -20 | -1.9,0 | 30 | | 24 | May/28 | 14 | 255.63 | 236.49 | 243.18(-0.06) | 242.55(-0.31) | 239.71(-0.26) | 238.24 | -0.7 | | -19 | 10(0.7) | -50 | [-1] | [-13] | [-9] | -100 | -209 | DT | -0.6 | CloseShort | | (-4) | -6 | -9 | -6 | -20 | -2,0 | 30 | | 25 | May/28 | 13 | 255.63 | 236.49 | 243.34(-0.03) | 243.3(-0.24) | 240.34(-0.6) | 239.15 | -0.7 | | -19 | 9(0.4) | -50 | [-1] | [-20] | [-10] | -95 | -293 | DT | -0.5 | HoldShort | | (-1) | -14 | -3 | -19 | -20 | -1.8,0 | 30 | | | | |
| 26 | May/28 | 12 | 255.63 | 236.49 | 243.42(-0.02) | 243.9(-0.15) | 241.78(-0.53) | 239.48 | -0.6 | | -19 | 9(-0.7) | -50 | [-1] | [-17] | [-16] | -95 | -275 | DT | -1 | HoldShort | | (-1) | -13 | -10 | -31 | -20 | -1.8,0 | 30 | | 27 | May/28 | 11 | 255.63 | 236.49 | 243.48(0.06) | 244.27(-0.07) | 243.06(-0.53) | 240.46 | -0.6 | | -19 | 10(-3.4) | -50 | [1] | [-15] | [-18] | -83 | -315 | DR | -1.1 | HoldShort | | (0) | -13 | -7 | -49 | -20 | -1.3,0 | 30 | | 28 | May/28 | 10 | 255.63 | 236.49 | 243.34(0.18) | 244.45(-0.03) | 244.37(-0.42) | 241.21 | -0.6 | | -19 | 13(-2.1) | -50 | [4] | [-12] | [-13] | -38 | -379 | DR | -1 | OpenShort | | (2) | -10 | -2 | -34 | -20 | -0.7,30 | 30 | | 29 | May/28 | 9 | 255.63 | 236.49 | 242.91(0.16) | 244.52(-0.08) | 245.4(-0.35) | 241.4 | -0.6 | | -19 | 15(-2.9) | -50 | [4] | [-11] | [-26] | -3 | -311 | DR | -1.1 | OpenShort? | | (5) | -8 | -48 | -26 | -20 | -0.4,57 | 30 | | 30 | May/27 | 15 | 258.56 | 238.39 | 242.52(0.31) | 244.71(0.09) | 246.26(0.1) | 246.38 | -0.5 | | -18 | 18(-3.3) | -5 | [7] | [4] | [3] | 63 | -129 | RG | 0 | Wait? | | (6) | 2 | 5 | -4 | 20 | 0.9,90 | 46 | | | | |
| 31 | May/27 | 14 | 258.56 | 238.39 | 241.76(0.4) | 244.49(0.09) | 246.01(0.22) | 245.86 | -0.5 | | -18 | 21(-2.8) | 0 | [9] | [7] | [-2] | 63 | -174 | CR | -0 | HoldShort | | (8) | 5 | -11 | -2 | 20 | 0.8,93 | 46 | | 32 | May/27 | 13 | 258.56 | 238.39 | 240.79(0.43) | 244.27(0.15) | 245.48(0.39) | 246.98 | -0.5 | | -18 | 24(-1.8) | 15 | [10] | [12] | [6] | 75 | -71 | UT | 0.2 | HoldLong | | (11) | 9 | 6 | 4 | 20 | 1,100 | 46 | | 33 | May/27 | 12 | 258.56 | 238.39 | 239.75(0.42) | 243.9(0.04) | 244.54(0.37) | 246.39 | -0.5 | | -18 | 26(-1.2) | 10 | [10] | [10] | [8] | 74 | -47 | RG | 0.3 | Wait | | (10) | 9 | 7 | 6 | 20 | 1,99 | 46 | | 34 | May/27 | 11 | 258.56 | 238.39 | 238.75(0.4) | 243.81(0.18) | 243.64(0.2) | 245.68 | -0.5 | | -18 | 27(-0.3) | 0 | [9] | [7] | [4] | 69 | -59 | RG | 0.3 | Wait | | (10) | 5 | 5 | 5 | 16 | 1,94 | 46 | | 35 | May/27 | 10 | 258.56 | 238.39 | 237.79(0.35) | 243.37(0.17) | 243.16(0.08) | 245.12 | -0.5 | | -18 | 28(-0.7) | 0 | [8] | [4] | [7] | 63 | -22 | RG | 0.3 | Wait | | (10) | 2 | 18 | 1 | 13 | 1,88 | 46 | | | | |
| 36 | May/27 | 9 | 258.56 | 238.39 | 236.96(0.36) | 242.95(0.11) | 242.98(-0.03) | 243.22 | -0.6 | | -18 | 28(-0.3) | -15 | [9] | [1] | [1] | 55 | -110 | RG | 0 | Wait? | | (8) | -1 | 9 | -5 | -14 | 0.9,82 | 46 | | 37 | May/26 | 15 | 260.85 | 239.86 | 236.1(0.32) | 242.69(0.19) | 243.06(-0.09) | 242.26 | -0.7 | | -20 | 29(0.5) | -30 | [8] | [-1] | [-5] | 53 | -80 | DR | -0.1 | OpenShort? | | (9) | -2 | 3 | -9 | -20 | 0.8,83 | 47 | | 38 | May/26 | 14 | 260.85 | 239.86 | 235.35(0.34) | 242.23(0.39) | 243.27(-0.29) | 241.92 | -0.7 | | -20 | 28(0.1) | -45 | [8] | [-4] | [-13] | 61 | -128 | DR | -0.2 | OpenShort | | (8) | -7 | -13 | -7 | -20 | 0.9,88 | 47 | | 39 | May/26 | 13 | 260.85 | 239.86 | 234.55(0.33) | 241.29(0.4) | 243.99(0.17) | 243.29 | -0.7 | | -20 | 28(0.7) | -25 | [8] | [7] | [-6] | 71 | 85 | CR | -0.1 | HoldShort | | (9) | 4 | -9 | -6 | -20 | 1.2,91 | 47 | | 40 | May/26 | 12 | 260.85 | 239.86 | 233.77(0.34) | 240.33(0.54) | 243.58(0.27) | 244.2 | -0.6 | | -20 | 27(1.1) | -15 | [8] | [11] | [0] | 79 | 182 | RG | 0.1 | Wait | | (9) | 6 | 5 | -10 | -3 | 1.5,91 | 47 | | | | |
| 41 | May/26 | 11 | 260.85 | 239.86 | 232.98(0.36) | 239.03(0.72) | 242.92(0.25) | 243.63 | -0.7 | | -20 | 26(1.4) | -5 | [8] | [13] | [-1] | 81 | 162 | CR | 0.1 | OpenShort | | (8) | 6 | 3 | -7 | -15 | 1.5,93 | 47 | | 42 | May/26 | 10 | 260.85 | 239.86 | 232.14(0.34) | 237.31(0.72) | 242.31(0.47) | 243.33 | -0.7 | | -20 | 25(2) | -15 | [8] | [18] | [-6] | 89 | 259 | CR | 0.2 | OpenShort | | (9) | 11 | -21 | -6 | 20 | 1.7,96 | 47 | | 43 | May/26 | 9 | 260.85 | 239.86 | 231.36(0.32) | 235.6(0.82) | 241.18(1.08) | 245.48 | -0.6 | | -20 | 23(3.1) | 25 | [8] | [33] | [23] | 108 | 559 | UT | 0.7 | HoldLong? | | (9) | 25 | 41 | 0 | 20 | 2.3,100 | 47 | | 44 | May/25 | 15 | 263.57 | 243.54 | 230.62(0.15) | 233.69(0.64) | 238.59(0.64) | 241.28 | -0.8 | | -20 | 20(2.2) | -15 | [4] | [19] | [8] | 103 | 473 | RG | 0.5 | Wait? | | (6) | 15 | 4 | 0 | 20 | 2.1,100 | 42 | | 45 | May/25 | 14 | 263.57 | 243.54 | 230.28(0.13) | 232.2(0.53) | 237.08(0.83) | 240.91 | -0.8 | | -20 | 17(2) | -5 | [3] | [21] | [15] | 108 | 536 | RG | 0.8 | SmallShort | | (4) | 19 | 3 | 16 | 20 | 2.3,100 | 42 | | | | |
| 46 | May/25 | 13 | 263.57 | 243.54 | 229.97(0.15) | 230.97(0.63) | 235.14(1.22) | 240.57 | -0.8 | | -20 | 15(2.5) | 5 | [3] | [31] | [26] | 108 | 613 | RG | 1.3 | SmallShort | | (3) | 28 | 29 | 22 | 20 | 2.5,95 | 42 | | 47 | May/25 | 12 | 263.57 | 243.54 | 229.62(0.13) | 229.52(0.46) | 232.31(0.99) | 237.67 | -1 | | -20 | 13(1.8) | 5 | [3] | [24] | [35] | 103 | 465 | RG | 1.5 | SmallShort | | (2) | 23 | 52 | 34 | 20 | 2.3,95 | 42 | | 48 | May/25 | 11 | 263.57 | 243.54 | 229.33(0.06) | 228.48(0.29) | 230.03(0.54) | 232.54 | -1.1 | | -20 | 11(-0.9) | -30 | [1] | [11] | [4] | 60 | 212 | RG | 0.8 | SmallShort | | (1) | 12 | -12 | 20 | 20 | 1.1,82 | 42 | | 49 | May/25 | 10 | 263.57 | 243.54 | 229.19(-0.05) | 227.82(0.27) | 228.79(0.64) | 233.73 | -1.1 | | -20 | 12(0.4) | -10 | [-1] | [13] | [21] | 41 | 404 | UR | 1.5 | SmallShort | | (2) | 15 | 26 | 14 | 20 | 1.4,56 | 42 | | 50 | May/25 | 9 | 263.57 | 243.54 | 229.3(-0.01) | 227.22(0.13) | 227.33(0.24) | 231.16 | -1.2 | | -20 | 12(0) | -10 | [-0] | [2] | [24] | 2 | 148 | UR | 1.2 | SmallShort? | | (-3) | 6 | 49 | 1 | 20 | 0.6,37 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|