|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $117.1500 One month high (close): $121.9200
YUM Daily Change: 0.04% Daily StdDev 1.02% YUM EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $118.77(0.04%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 119.57 | 119.77 | 118.78(-0.05) | 118.66(0.05) | 118.57(0.03) | 118.88 | -0.6 | | -1 | 56(-5.1) | -20 | [-5] | [3] | [6] | 17 | 69 | UR | 0.5 | SmallShort? | | (-3) | 3 | 10 | 16 | 1 | 0.2,62 | 48 | Sample size 7 Avg positive next hour return: 0.21%(71%) Avg negative next hour return: -0.02%(29%)
Daily Trend: %
Up Forces:
Down Forces: 118.78(hourly_sma_20 -0.08%)
Support Levels: 118.66(weak_hourly_sma_10 -0.19%)
Resistance Levels: 119.57(daily_ema_20 0.58%) 119.77(daily_ema_10 0.75%)
|
| | | 2 | Jun/4 | 14 | 119.57 | 119.77 | 118.83(-0.05) | 118.6(0.03) | 118.53(-0.05) | 118.76 | -0.7 | | -1 | 61(-3.2) | -20 | [-5] | [-6] | [10] | -5 | 29 | DP | 0.3 | OpenShort | | (-6) | -5 | 29 | 5 | -2 | -0.1,48 | 48 | | 3 | Jun/4 | 13 | 119.57 | 119.77 | 118.89(-0.06) | 118.56(0.07) | 118.58(-0.07) | 118.41 | -1.1 | | -1 | 64(-1.6) | -25 | [-6] | [-6] | [-0] | -28 | 4 | DT | -0.2 | OpenShort | | (-6) | -7 | 7 | -6 | -20 | -0.7,40 | 48 | | 4 | Jun/4 | 12 | 119.57 | 119.77 | 118.96(-0.06) | 118.48(0.06) | 118.66(-0.08) | 118.33 | -1.1 | | -1 | 66(-0.7) | -30 | [-6] | [-7] | [-8] | -30 | -8 | DT | -0.5 | OpenShort | | (-7) | -8 | -12 | -10 | -20 | -0.9,43 | 48 | | 5 | Jun/4 | 11 | 119.57 | 119.77 | 119.03(-0.06) | 118.41(-0.07) | 118.66(0) | 118.48 | -1 | | -1 | 66(-1.7) | -25 | [-6] | [-6] | [-4] | -19 | 12 | DT | -0.4 | OpenShort | | (-6) | 0 | -16 | 0 | 20 | -0.8,51 | 48 | | | | |
| 6 | Jun/4 | 10 | 119.57 | 119.77 | 119.11(-0.05) | 118.49(-0.09) | 118.76(0.07) | 118.68 | -0.8 | | -1 | 68(-1.3) | -25 | [-5] | [0] | [-6] | -10 | 29 | DT | -0.1 | OpenShort | | (-6) | 7 | -28 | 6 | 20 | -0.6,55 | 48 | | 7 | Jun/4 | 9 | 119.57 | 119.77 | 119.17(-0.05) | 118.59(-0.04) | 118.67(0.12) | 119.03 | -0.5 | | -1 | 69(-2.8) | -5 | [-5] | [8] | [11] | 1 | 73 | UR | 0.5 | SmallShort? | | (-4) | 12 | 18 | 16 | 20 | -0.2,56 | 48 | | 8 | Jun/3 | 15 | 119.69 | 119.9 | 119.23(-0.06) | 118.64(-0.05) | 118.53(0.2) | 118.8 | -0.8 | | -1 | 72(-0.5) | -0 | [-6] | [15] | [5] | -19 | 73 | UR | 0.3 | SmallShort? | | (-6) | 20 | 1 | 16 | 20 | -0.6,46 | 57 | | 9 | Jun/3 | 14 | 119.69 | 119.9 | 119.31(-0.05) | 118.69(-0.07) | 118.29(0.2) | 118.79 | -0.8 | | -1 | 73(-0.6) | 15 | [-5] | [14] | [13] | -27 | 63 | UR | 0.6 | SmallShort | | (-8) | 20 | 25 | 18 | 17 | -0.6,38 | 57 | | 10 | Jun/3 | 13 | 119.69 | 119.9 | 119.37(-0.06) | 118.77(-0.1) | 118.06(-0.14) | 118.48 | -1.1 | | -1 | 73(1.5) | -15 | [-6] | [-21] | [10] | -46 | -44 | DP | 0.5 | OpenShort | | (-7) | -14 | 18 | 25 | 3 | -1.1,32 | 57 | | | | |
| 11 | Jun/3 | 12 | 119.69 | 119.9 | 119.45(-0.07) | 118.89(-0.15) | 118.23(-0.24) | 118.26 | -1.3 | | -1 | 72(3.2) | -45 | [-7] | [-33] | [1] | -68 | -89 | DP | 0 | OpenShort | | (-8) | -24 | -7 | 23 | -5 | -1.5,20 | 57 | | 12 | Jun/3 | 11 | 119.69 | 119.9 | 119.54(-0.07) | 119.07(-0.12) | 118.51(-0.19) | 118.34 | -1.2 | | -1 | 69(4.1) | -10 | [-7] | [-27] | [19] | -80 | -76 | DP | -0.2 | OpenShort | | (-8) | -19 | 61 | 2 | -17 | -1.6,10 | 57 | | 13 | Jun/3 | 10 | 119.69 | 119.9 | 119.62(-0.1) | 119.22(-0.18) | 118.74(-0.3) | 117.59 | -1.9 | | -1 | 65(15.2) | -50 | [-10] | [-41] | [-9] | -120 | -144 | DT | -1.6 | HoldShort | | (-11) | -29 | -3 | -20 | -20 | -2.8,0 | 57 | | 14 | Jun/3 | 9 | 119.69 | 119.9 | 119.74(-0.09) | 119.44(-0.18) | 119.1(-0.32) | 117.63 | -1.8 | | -1 | 49(25.6) | -50 | [-9] | [-43] | [-54] | -136 | -169 | DT | -2.7 | HoldShort? | | (-10) | -31 | -137 | -15 | -20 | -3.8,9 | 57 | | 15 | Jun/2 | 15 | 119.81 | 119.92 | 119.85(-0.02) | 119.65(-0.06) | 119.48(-0.06) | 119.35 | -0.4 | | 0 | 24(2.7) | -20 | [-2] | [-10] | [-7] | -86 | -35 | DT | -0.5 | OpenShort? | | (-2) | -6 | -25 | 8 | -6 | -1.9,12 | 66 | | | | |
| 16 | Jun/2 | 14 | 119.81 | 119.92 | 119.87(-0.01) | 119.72(-0.02) | 119.56(-0.05) | 119.66 | -0.1 | | 0 | 21(0.4) | 15 | [-1] | [-6] | [7] | -61 | -22 | RG | 0.4 | Wait | | (-2) | -5 | 14 | 10 | 3 | -0.9,12 | 66 | | 17 | Jun/2 | 13 | 119.81 | 119.92 | 119.88(-0.02) | 119.75(-0.06) | 119.62(-0.06) | 119.48 | -0.3 | | 0 | 21(1.6) | -0 | [-2] | [-9] | [1] | -90 | -25 | RG | -0.6 | Wait | | (-1) | -6 | 8 | -5 | -6 | -1.7,3 | 66 | | 18 | Jun/2 | 12 | 119.81 | 119.92 | 119.9(-0.03) | 119.82(-0.08) | 119.69(-0.07) | 119.38 | -0.4 | | 0 | 19(3) | -25 | [-3] | [-12] | [-9] | -110 | -27 | DT | -1.4 | HoldShort | | (-3) | -7 | -12 | -25 | -4 | -2.4,0 | 66 | | 19 | Jun/2 | 11 | 119.81 | 119.92 | 119.93(-0.03) | 119.92(-0.04) | 119.77(-0.05) | 119.54 | -0.2 | | 0 | 16(1.1) | -20 | [-3] | [-8] | [-7] | -92 | -12 | DT | -1.3 | OpenShort | | (-2) | -5 | -14 | -8 | -13 | -2.1,11 | 66 | | 20 | Jun/2 | 10 | 119.81 | 119.92 | 119.97(-0.01) | 119.97(-0.02) | 119.83(-0.05) | 119.72 | -0.1 | | 0 | 15(0.6) | -15 | [-1] | [-6] | [-9] | -75 | -22 | DT | -0.6 | HoldShort | | (-3) | -5 | -22 | -4 | -12 | -1.5,13 | 66 | | | | |
| 21 | Jun/2 | 9 | 119.81 | 119.92 | 119.97(0) | 120(-0.01) | 119.89(0.02) | 119.99 | 0.2 | | 0 | 14(-0.6) | 10 | [0] | [1] | [6] | -35 | 5 | UR | 0.6 | SmallShort? | | (-1) | 2 | 12 | 7 | 4 | 0.1,13 | 66 | | 22 | Jun/1 | 15 | 119.82 | 119.94 | 119.97(0) | 120.01(-0.02) | 119.87(-0.06) | 119.83 | 0 | | 1 | 15(-1) | -5 | [0] | [-6] | [-3] | -67 | -26 | DR | -0.2 | OpenShort? | | (1) | -6 | 3 | -18 | -7 | -0.8,3 | 54 | | 23 | Jun/1 | 14 | 119.82 | 119.94 | 119.97(-0.03) | 120.01(-0) | 119.94(-0.11) | 119.79 | -0 | | 1 | 16(-3.2) | -30 | [-3] | [-11] | [-5] | -63 | -18 | DT | -0.8 | OpenShort | | (0) | -11 | -2 | -20 | -14 | -1,12 | 54 | | 24 | Jun/1 | 13 | 119.82 | 119.94 | 120(-0.03) | 120.03(-0.01) | 120.07(-0.04) | 119.81 | -0 | | 1 | 19(-1.8) | -30 | [-3] | [-5] | [-10] | -55 | 0 | DT | -1.2 | OpenShort | | (-3) | -4 | -16 | -26 | -9 | -0.9,18 | 54 | | 25 | Jun/1 | 12 | 119.82 | 119.94 | 120.04(-0.03) | 120.04(0.01) | 120.12(0.01) | 120.02 | 0.2 | | 1 | 21(-3.3) | -10 | [-3] | [1] | [0] | -14 | 34 | RG | -0.4 | Wait | | (-2) | 1 | 9 | -15 | -3 | -0.1,39 | 54 | | | | |
| 26 | Jun/1 | 11 | 119.82 | 119.94 | 120.07(-0.03) | 120.03(0.01) | 120.11(-0.03) | 119.91 | 0.1 | | 1 | 24(-2.4) | -25 | [-3] | [-3] | [-8] | -4 | 13 | DT | -0.7 | OpenShort | | (-3) | -3 | -21 | 0 | -8 | -0.6,61 | 54 | | 27 | Jun/1 | 10 | 119.82 | 119.94 | 120.11(-0.02) | 120.01(0.03) | 120.15(0.02) | 120.18 | 0.3 | | 1 | 27(-2.5) | -10 | [-2] | [3] | [-4] | 24 | 35 | RG | 0.1 | Wait | | (-2) | 2 | -19 | 16 | 2 | 0.2,69 | 54 | | 28 | Jun/1 | 9 | 119.82 | 119.94 | 120.14(-0.01) | 119.98(0.03) | 120.12(0.1) | 120.42 | 0.5 | | 1 | 29(-1.1) | 25 | [-1] | [12] | [14] | 31 | 56 | UR | 0.9 | SmallShort? | | (-1) | 10 | 28 | 18 | 17 | 0.8,61 | 54 | | 29 | May/28 | 15 | 119.82 | 119.83 | 120.15(-0.02) | 119.94(-0.01) | 120(0.03) | 120.07 | 0.2 | | 1 | 30(-1.6) | 5 | [-2] | [2] | [5] | -4 | 17 | UR | 0.2 | SmallShort? | | (-2) | 3 | 8 | 12 | 8 | -0.2,51 | 41 | | 30 | May/28 | 14 | 119.82 | 119.83 | 120.17(-0.02) | 119.96(-0.01) | 119.96(0.02) | 119.98 | 0.1 | | 1 | 32(-0.5) | -5 | [-2] | [1] | [-1] | -24 | 5 | RG | 0.1 | Wait | | (-2) | 2 | -10 | 12 | 3 | -0.5,39 | 41 | | | | |
| 31 | May/28 | 13 | 119.82 | 119.83 | 120.2(-0.02) | 119.97(0.03) | 119.94(0.05) | 120.11 | 0.3 | | 1 | 32(-0.6) | 10 | [-2] | [6] | [5] | -24 | 23 | UR | 0.5 | SmallShort | | (-2) | 5 | 7 | 13 | 3 | -0.3,34 | 41 | | 32 | May/28 | 12 | 119.82 | 119.83 | 120.22(-0.02) | 119.94(0.03) | 119.88(0.03) | 120.02 | 0.2 | | 1 | 33(-0.4) | 10 | [-2] | [4] | [6] | -40 | 7 | UR | 0.4 | SmallShort | | (-2) | 3 | 15 | 8 | -2 | -0.5,23 | 41 | | 33 | May/28 | 11 | 119.82 | 119.83 | 120.25(-0.04) | 119.9(-0.06) | 119.84(-0.03) | 119.83 | 0 | | 1 | 33(-0.1) | -5 | [-4] | [-6] | [1] | -59 | 4 | RG | -0 | Wait | | (-3) | -3 | -2 | 3 | 12 | -1.1,19 | 41 | | 34 | May/28 | 10 | 119.82 | 119.83 | 120.29(-0.03) | 119.97(-0.06) | 119.88(-0.06) | 119.85 | 0 | | 1 | 33(0.7) | -5 | [-3] | [-9] | [-1] | -63 | -24 | RG | -0.1 | Wait | | (-4) | -6 | -3 | -2 | 4 | -1.2,17 | 41 | | 35 | May/28 | 9 | 119.82 | 119.83 | 120.33(-0.03) | 120.04(-0.07) | 119.96(-0.03) | 119.89 | 0.1 | | 1 | 33(0.9) | -0 | [-3] | [-7] | [1] | -63 | -17 | RG | -0.2 | Wait? | | (-3) | -3 | 8 | -8 | 3 | -1.2,17 | 41 | | | | |
| 36 | May/27 | 15 | 119.8 | 119.76 | 120.37(-0.04) | 120.12(-0.07) | 119.96(0) | 119.8 | 0 | | 1 | 32(1.7) | -10 | [-4] | [-3] | [-3] | -68 | -9 | DT | -0.6 | OpenShort? | | (-3) | 0 | -3 | -10 | -3 | -1.6,22 | 45 | | 37 | May/27 | 14 | 119.8 | 119.76 | 120.42(-0.04) | 120.21(-0.07) | 120(0.03) | 119.83 | 0 | | 1 | 30(1.7) | -10 | [-4] | [-0] | [-6] | -58 | -3 | DT | -0.5 | OpenShort | | (-4) | 3 | -17 | 2 | -8 | -1.7,35 | 45 | | 38 | May/27 | 13 | 119.8 | 119.76 | 120.47(-0.04) | 120.3(-0.05) | 119.96(-0.09) | 120.05 | 0.2 | | 1 | 28(-1.1) | -10 | [-4] | [-11] | [-1] | -39 | -13 | DT | 0.3 | OpenShort | | (-3) | -9 | -13 | 20 | -1 | -1.3,44 | 45 | | 39 | May/27 | 12 | 119.8 | 119.76 | 120.52(-0.03) | 120.36(-0.02) | 120.07(-0.04) | 120.22 | 0.4 | | 1 | 30(-0.5) | 10 | [-3] | [-4] | [7] | -37 | 1 | RG | 0.4 | Wait | | (-3) | -4 | 9 | 27 | -7 | -0.9,36 | 45 | | 40 | May/27 | 11 | 119.8 | 119.76 | 120.56(-0.04) | 120.39(-0.03) | 120.12(-0.1) | 120.11 | 0.3 | | 1 | 30(-1.1) | 5 | [-4] | [-11] | [8] | -65 | -25 | RG | -0 | Wait | | (-4) | -10 | 27 | -4 | -8 | -1.3,18 | 45 | | | | |
| 41 | May/27 | 10 | 119.8 | 119.76 | 120.61(-0.07) | 120.43(-0.06) | 120.24(-0.15) | 119.78 | -0 | | 1 | 31(1) | -25 | [-7] | [-18] | [-1] | -99 | -37 | DT | -1.3 | OpenShort | | (-6) | -14 | 10 | -14 | -20 | -2.4,11 | 45 | | 42 | May/27 | 9 | 119.8 | 119.76 | 120.69(-0.06) | 120.5(-0.08) | 120.42(-0.17) | 119.66 | -0.1 | | 1 | 30(7.1) | -50 | [-6] | [-20] | [-32] | -118 | -72 | DT | -2.2 | HoldShort? | | (-8) | -16 | -71 | -30 | -20 | -3,7 | 45 | | 43 | May/26 | 15 | 119.74 | 119.57 | 120.69(0) | 120.59(-0.02) | 120.63(-0.01) | 120.57 | 0.7 | | 3 | 23(1.8) | 25 | [0] | [0] | [1] | -53 | -23 | UR | -0.2 | SmallShort? | | (-2) | -1 | 6 | -8 | 3 | -0.8,17 | 45 | | 44 | May/26 | 14 | 119.74 | 119.57 | 120.77(0.03) | 120.61(-0.01) | 120.63(-0) | 120.5 | 0.6 | | 3 | 21(-6.6) | 30 | [3] | [2] | [-7] | -58 | -50 | CR | -0.6 | HoldShort | | (0) | -0 | -14 | -9 | -6 | -1,17 | 45 | | 45 | May/26 | 13 | 119.74 | 119.57 | 120.73(0.05) | 120.61(0) | 120.65(0.03) | 120.68 | 0.8 | | 3 | 28(-7) | 45 | [5] | [6] | [-0] | -28 | -43 | UT | 0.1 | OpenLong | | (4) | 3 | 0 | -1 | 1 | -0.1,25 | 45 | | | | |
| 46 | May/26 | 12 | 119.74 | 119.57 | 120.67(0.04) | 120.62(-0.01) | 120.62(0.02) | 120.68 | 0.8 | | 3 | 35(-4.9) | 40 | [4] | [5] | [-1] | -28 | -35 | CR | 0.1 | HoldShort | | (5) | 2 | -4 | -4 | 7 | 0,22 | 45 | | 47 | May/26 | 11 | 119.74 | 119.57 | 120.62(0.04) | 120.62(-0) | 120.59(0.03) | 120.73 | 0.8 | | 3 | 40(-3.4) | 45 | [4] | [6] | [2] | -30 | -23 | UT | 0.3 | OpenLong | | (4) | 3 | 7 | -5 | 4 | 0.2,15 | 45 | | 48 | May/26 | 10 | 119.74 | 119.57 | 120.57(0.03) | 120.63(-0.04) | 120.56(-0.01) | 120.65 | 0.7 | | 3 | 43(-1.1) | 35 | [3] | [0] | [3] | -25 | -24 | UT | 0.2 | OpenLong | | (5) | -1 | 10 | -8 | 10 | 0.2,20 | 45 | | 49 | May/26 | 9 | 119.74 | 119.57 | 120.54(0.02) | 120.68(-0.04) | 120.57(-0.02) | 120.52 | 0.6 | | 3 | 44(-0.6) | 25 | [2] | [-1] | [-1] | -17 | -25 | DR | -0.1 | OpenShort? | | (2) | -2 | 0 | -6 | 2 | -0,33 | 45 | | 50 | May/25 | 15 | 119.6 | 119.25 | 120.52(0.01) | 120.72(-0.06) | 120.6(-0.01) | 120.52 | 0.7 | | 2 | 45(5) | 10 | [1] | [-2] | [-2] | -15 | -14 | DR | -0.1 | OpenShort? | | (2) | -1 | -2 | -5 | -2 | 0,35 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|