|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $37.1300 One month high (close): $40.1100
YELP Daily Change: -0.43% Daily StdDev 2.36% YELP EMA_5_Trend: -0.4% 10Minute StdDev: $0.1939
Latest Price : $39(-0.43%) | Tue. Jun 8, 2021($0.8) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.4) Fri. May 28, 2021($0.5) Thu. May 27, 2021($0.4)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 38.79 | 39.14 | 39.45(-0.01) | 39.29(0.02) | 39.36(0.11) | 39.42 | 0.8 | | 3 | 32(0) | 35 | [-0] | [6] | [8] | -21 | 31 | UR | 0.2 | SmallShort? | | (1) | 5 | 18 | 3 | 15 | -0.1,32 | 54 | Sample size 3 Avg positive next hour return: 2.27%(33%) Avg negative next hour return: -0.37%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.29(hourly_sma_10 -0.33%) 39.14(daily_ema_10 -0.71%) 38.79(daily_ema_20 -1.6%)
Resistance Levels: 39.45(weak_hourly_sma_20 0.08%)
|
| | | 2 | Jun/3 | 15 | 38.75 | 39.09 | 39.45(-0.05) | 39.28(-0.02) | 39.31(0.03) | 39.24 | 0.6 | | 3 | 32(0.8) | 15 | [-2] | [1] | [-4] | -43 | 11 | RG | -0.3 | Wait? | | (-1) | 1 | -14 | 5 | -3 | -0.8,27 | 58 | | 3 | Jun/3 | 14 | 38.75 | 39.09 | 39.47(-0.09) | 39.29(-0.01) | 39.3(0.13) | 39.38 | 0.8 | | 3 | 31(-4.9) | 5 | [-4] | [5] | [2] | -32 | 112 | UR | 0.3 | SmallShort | | (-1) | 6 | -9 | 14 | 20 | -0.4,28 | 58 | | 4 | Jun/3 | 13 | 38.75 | 39.09 | 39.51(-0.1) | 39.29(-0.06) | 39.25(0.05) | 39.47 | 0.9 | | 3 | 36(-5.9) | 15 | [-4] | [1] | [12] | -31 | 109 | UR | 0.8 | SmallShort | | (-4) | 2 | 18 | 15 | 20 | -0.1,22 | 58 | | 5 | Jun/3 | 12 | 38.75 | 39.09 | 39.55(-0.12) | 39.31(-0.2) | 39.23(0.02) | 39.29 | 0.7 | | 3 | 42(-3.7) | 15 | [-5] | [-4] | [8] | -59 | 65 | RG | 0.2 | Wait | | (-5) | 1 | 9 | 8 | 20 | -0.8,11 | 58 | | | | |
| 6 | Jun/3 | 11 | 38.75 | 39.09 | 39.6(-0.13) | 39.39(-0.17) | 39.22(-0.07) | 39.2 | 0.6 | | 3 | 45(-2.6) | -5 | [-6] | [-7] | [1] | -73 | 22 | RG | -0.1 | Wait | | (-6) | -3 | 4 | -2 | -3 | -1.1,5 | 58 | | 7 | Jun/3 | 10 | 38.75 | 39.09 | 39.65(-0.14) | 39.46(-0.16) | 39.25(-0.07) | 39.16 | 0.5 | | 3 | 48(0) | 5 | [-6] | [-7] | [0] | -76 | 12 | RG | -0.2 | Wait | | (-6) | -3 | 4 | 4 | -18 | -1.3,7 | 58 | | 8 | Jun/3 | 9 | 38.75 | 39.09 | 39.71(-0.1) | 39.52(-0.16) | 39.28(-0.15) | 39.12 | 0.5 | | 3 | 48(2.5) | -10 | [-4] | [-10] | [-13] | -82 | -84 | DT | -0.4 | OpenShort? | | (-6) | -6 | -27 | -0 | -20 | -1.5,6 | 58 | | 9 | Jun/2 | 15 | 38.73 | 38.96 | 39.75(-0.05) | 39.58(-0.06) | 39.34(-0.14) | 39.39 | 0.8 | | 3 | 45(0.6) | 20 | [-2] | [-6] | [3] | -68 | -75 | RG | 0.1 | Wait? | | (-3) | -6 | 15 | 1 | -20 | -1,7 | 66 | | 10 | Jun/2 | 14 | 38.73 | 38.96 | 39.77(-0.07) | 39.6(-0.03) | 39.4(-0.4) | 39.24 | 0.6 | | 3 | 45(2.8) | -5 | [-3] | [-17] | [-10] | -87 | -161 | RG | -0.5 | Wait | | (-3) | -17 | -8 | -14 | -20 | -1.5,1 | 66 | | | | |
| 11 | Jun/2 | 13 | 38.73 | 38.96 | 39.8(-0.03) | 39.61(-0.04) | 39.56(-0.27) | 39.32 | 0.7 | | 3 | 42(2) | 10 | [-1] | [-11] | [-8] | -81 | -161 | RG | -0.7 | Wait | | (-2) | -11 | -1 | -25 | -20 | -1.4,4 | 66 | | 12 | Jun/2 | 12 | 38.73 | 38.96 | 39.81(-0.02) | 39.62(-0.07) | 39.67(-0.24) | 39.33 | 0.8 | | 3 | 40(1) | 10 | [-1] | [-11] | [-11] | -72 | -166 | RG | -1.1 | SmallLong | | (-2) | -10 | -9 | -33 | -20 | -1.5,16 | 66 | | 13 | Jun/2 | 11 | 38.73 | 38.96 | 39.82(0.03) | 39.65(-0.18) | 39.76(-0.17) | 39.42 | 0.9 | | 3 | 39(-2.5) | 10 | [1] | [-9] | [-12] | -44 | -179 | DR | -1.1 | OpenShort | | (0) | -7 | -26 | -18 | -5 | -1.3,39 | 66 | | 14 | Jun/2 | 10 | 38.73 | 38.96 | 39.81(0.09) | 39.72(-0.16) | 39.83(0.05) | 39.68 | 1.2 | | 3 | 41(-5.4) | 20 | [4] | [1] | [-10] | -6 | -114 | CR | -0.5 | HoldShort | | (3) | 2 | -35 | -3 | 20 | -0.4,54 | 66 | | 15 | Jun/2 | 9 | 38.73 | 38.96 | 39.77(0.14) | 39.78(-0.06) | 39.81(0.36) | 40.04 | 1.7 | | 3 | 47(-5.9) | 50 | [6] | [17] | [12] | 26 | 17 | UT | 0.6 | OpenLong? | | (5) | 15 | 17 | 12 | 20 | 0.7,58 | 66 | | | | |
| 16 | Jun/1 | 15 | 38.69 | 38.81 | 39.71(0.14) | 39.81(-0.1) | 39.67(0.22) | 39.87 | 1.5 | | 3 | 53(-8.8) | 50 | [6] | [10] | [7] | 9 | -52 | UT | 0.5 | OpenLong? | | (5) | 9 | 5 | 10 | 20 | 0.4,49 | 53 | | 17 | Jun/1 | 14 | 38.69 | 38.81 | 39.65(0.11) | 39.85(-0.1) | 39.58(0.12) | 39.82 | 1.5 | | 3 | 62(-3.7) | 40 | [5] | [5] | [5] | 2 | -46 | UT | 0.5 | OpenLong | | (7) | 5 | 8 | 9 | 5 | 0.4,42 | 53 | | 18 | Jun/1 | 13 | 38.69 | 38.81 | 39.61(0.11) | 39.89(-0.06) | 39.53(-0.21) | 39.74 | 1.4 | | 3 | 65(-2.2) | 25 | [5] | [-8] | [3] | -9 | -143 | RG | 0.4 | Wait | | (4) | -9 | 15 | -5 | -8 | 0.3,34 | 53 | | 19 | Jun/1 | 12 | 38.69 | 38.81 | 39.57(0.1) | 39.91(-0.06) | 39.61(-0.36) | 39.59 | 1.2 | | 3 | 67(-2.8) | 30 | [4] | [-14] | [2] | -20 | -193 | RG | -0 | Wait | | (3) | -15 | 27 | -17 | -20 | 0,30 | 53 | | 20 | Jun/1 | 11 | 38.69 | 38.81 | 39.53(0.06) | 39.94(-0.11) | 39.75(-0.48) | 39.32 | 0.8 | | 3 | 70(-2.4) | -10 | [3] | [-21] | [-16] | -24 | -243 | DR | -0.8 | OpenShort | | (3) | -20 | -13 | -33 | -20 | -0.4,36 | 53 | | | | |
| 21 | Jun/1 | 10 | 38.69 | 38.81 | 39.51(0.09) | 39.98(-0.05) | 39.94(-0.44) | 39.45 | 1 | | 3 | 73(-2.6) | -5 | [4] | [-17] | [-14] | 7 | -233 | DR | -0.9 | OpenShort | | (3) | -19 | -11 | -26 | -20 | -0.1,59 | 53 | | 22 | Jun/1 | 9 | 38.69 | 38.81 | 39.48(0.1) | 40(0.02) | 40.12(-0.32) | 39.56 | 1.1 | | 3 | 75(-2.2) | -15 | [4] | [-11] | [-29] | 31 | -173 | DR | -1 | OpenShort? | | (4) | -13 | -57 | -20 | -20 | 0.1,78 | 53 | | 23 | May/28 | 15 | 38.66 | 38.64 | 39.44(0.21) | 39.99(0.24) | 40.25(0.08) | 40.14 | 2 | | 2 | 77(-3.7) | 30 | [9] | [12] | [-9] | 75 | -23 | CR | -0.2 | HoldShort? | | (7) | 3 | -16 | -8 | -20 | 1.2,95 | 51 | | 24 | May/28 | 14 | 38.66 | 38.64 | 39.36(0.26) | 39.89(0.31) | 40.22(0.26) | 40.3 | 2.2 | | 2 | 81(0.1) | 50 | [11] | [22] | [0] | 86 | 32 | UT | 0.1 | HoldLong | | (9) | 11 | 3 | -6 | 5 | 1.5,98 | 51 | | 25 | May/28 | 13 | 38.66 | 38.64 | 39.26(0.22) | 39.76(0.35) | 40.12(0.24) | 40.27 | 2.1 | | 2 | 81(4.1) | 50 | [9] | [21] | [-1] | 92 | 90 | CR | 0.2 | OpenShort | | (11) | 10 | -6 | -4 | 20 | 1.7,99 | 51 | | | | |
| 26 | May/28 | 12 | 38.66 | 38.64 | 39.17(0.22) | 39.62(0.42) | 40.02(0.34) | 40.33 | 2.2 | | 2 | 77(6.5) | 50 | [9] | [27] | [6] | 100 | 158 | UT | 0.5 | HoldLong | | (9) | 14 | 13 | -1 | 20 | 2,100 | 51 | | 27 | May/28 | 11 | 38.66 | 38.64 | 39.08(0.18) | 39.45(0.33) | 39.88(0.37) | 40.2 | 2.1 | | 2 | 70(8.1) | 50 | [8] | [26] | [12] | 103 | 196 | UT | 0.6 | HoldLong | | (9) | 16 | 21 | -2 | 20 | 2.1,100 | 51 | | 28 | May/28 | 10 | 38.66 | 38.64 | 39.01(0.16) | 39.32(0.26) | 39.73(0.41) | 39.99 | 1.8 | | 2 | 62(7.5) | 50 | [7] | [26] | [11] | 103 | 189 | UT | 0.6 | HoldLong | | (6) | 17 | 19 | 0 | 20 | 2.1,100 | 51 | | 29 | May/28 | 9 | 38.66 | 38.64 | 38.95(0.09) | 39.22(0.24) | 39.57(0.4) | 39.8 | 1.5 | | 2 | 55(5.9) | 35 | [4] | [24] | [5] | 103 | 230 | UT | 0.6 | HoldLong? | | (6) | 17 | 0 | 2 | 20 | 2.1,100 | 51 | | 30 | May/27 | 15 | 38.61 | 38.46 | 38.91(0.01) | 39.13(0.25) | 39.41(0.48) | 39.8 | 1.6 | | 0 | 49(2.2) | 20 | [0] | [27] | [13] | 110 | 350 | UT | 1.1 | HoldLong? | | (3) | 20 | 17 | 14 | 20 | 2.4,100 | 50 | | | | |
| 31 | May/27 | 14 | 38.61 | 38.46 | 38.91(0.09) | 39.03(0.2) | 39.22(0.5) | 39.63 | 1.4 | | 0 | 47(5.5) | 45 | [4] | [27] | [15] | 103 | 226 | UT | 1.2 | HoldLong | | (0) | 21 | 18 | 24 | 20 | 2.1,100 | 50 | | 32 | May/27 | 13 | 38.61 | 38.46 | 38.88(0.08) | 38.95(0.16) | 39.03(0.31) | 39.45 | 1.1 | | 0 | 41(3.9) | 40 | [3] | [18] | [20] | 98 | 148 | UT | 1.4 | OpenLong | | (3) | 13 | 28 | 33 | 20 | 1.9,100 | 50 | | 33 | May/27 | 12 | 38.61 | 38.46 | 38.85(0.04) | 38.89(0.19) | 38.91(0.11) | 39.17 | 0.8 | | 0 | 37(1.4) | 20 | [2] | [10] | [11] | 67 | 65 | UT | 0.9 | OpenLong | | (1) | 5 | 16 | 30 | 5 | 1.2,87 | 50 | | 34 | May/27 | 11 | 38.61 | 38.46 | 38.83(0.01) | 38.82(0.18) | 38.87(0.07) | 39.01 | 0.5 | | 0 | 36(0.4) | 10 | [0] | [8] | [8] | 31 | 58 | RG | 0.5 | Wait | | (1) | 3 | 17 | 11 | 3 | 0.7,63 | 50 | | 35 | May/27 | 10 | 38.61 | 38.46 | 38.83(-0.01) | 38.75(0.07) | 38.84(-0.01) | 38.84 | 0.3 | | 0 | 36(-0.2) | 15 | [-0] | [2] | [7] | 0 | 8 | UR | 0 | SmallShort | | (-1) | -0 | 19 | -3 | 8 | 0,50 | 50 | | | | |
| 36 | May/27 | 9 | 38.61 | 38.46 | 38.83(-0.03) | 38.72(0.02) | 38.84(-0.09) | 38.65 | 0.1 | | 0 | 36(0.5) | -15 | [-1] | [-2] | [-11] | -24 | -40 | DT | -0.7 | OpenShort? | | (-1) | -4 | -22 | -7 | -20 | -0.7,44 | 50 | | 37 | May/26 | 15 | 38.61 | 38.28 | 38.84(0.07) | 38.71(0.04) | 38.88(0.04) | 38.87 | 0.3 | | -3 | 35(-0.4) | 0 | [3] | [4] | [-2] | -3 | -54 | CR | -0 | HoldShort? | | (0) | 2 | -10 | -1 | 18 | 0.1,45 | 53 | | 38 | May/26 | 14 | 38.61 | 38.28 | 38.81(0.12) | 38.7(0.07) | 38.87(0.26) | 38.97 | 0.4 | | -3 | 36(-6.9) | 25 | [5] | [14] | [7] | 10 | -19 | UT | 0.4 | OpenLong | | (4) | 11 | 10 | 8 | 20 | 0.6,45 | 53 | | 39 | May/26 | 13 | 38.61 | 38.28 | 38.76(0.13) | 38.67(-0.08) | 38.77(0.29) | 38.87 | 0.3 | | -3 | 43(-6.6) | 35 | [5] | [13] | [5] | -2 | -31 | UT | 0.3 | OpenLong | | (4) | 12 | 1 | 4 | 20 | 0.3,41 | 53 | | 40 | May/26 | 12 | 38.61 | 38.28 | 38.71(0.1) | 38.7(-0.2) | 38.66(0.14) | 38.86 | 0.3 | | -3 | 49(-2.8) | 15 | [4] | [4] | [9] | -1 | -29 | UT | 0.5 | OpenLong | | (6) | 6 | 5 | 10 | 20 | 0.4,39 | 53 | | | | |
| 41 | May/26 | 11 | 38.61 | 38.28 | 38.67(0.09) | 38.78(-0.05) | 38.6(0.13) | 38.81 | 0.3 | | -3 | 52(-2.3) | 15 | [4] | [6] | [3] | -13 | -24 | UT | 0.5 | OpenLong | | (4) | 5 | 0 | 8 | 20 | 0.3,30 | 53 | | 42 | May/26 | 10 | 38.61 | 38.28 | 38.63(0.07) | 38.8(-0.03) | 38.55(0.07) | 38.81 | 0.3 | | -3 | 54(-1) | 15 | [3] | [4] | [12] | -15 | -6 | UT | 0.6 | OpenLong | | (4) | 3 | 34 | -2 | 10 | 0.4,25 | 53 | | 43 | May/26 | 9 | 38.61 | 38.28 | 38.6(0.02) | 38.81(-0.11) | 38.52(-0.15) | 38.48 | -0.2 | | -3 | 55(-0.6) | -15 | [1] | [-8] | [1] | -32 | -91 | RG | -0.1 | Wait? | | (1) | -6 | 17 | -9 | -20 | -0.3,26 | 53 | | 44 | May/25 | 15 | 38.68 | 38.12 | 38.59(0.02) | 38.85(-0.14) | 38.58(-0.43) | 38.32 | -0.4 | | -7 | 56(3.3) | -50 | [1] | [-22] | [-18] | -38 | -205 | DR | -0.6 | OpenShort? | | (0) | -18 | -28 | -18 | -20 | -0.6,27 | 47 | | 45 | May/25 | 14 | 38.68 | 38.12 | 38.58(0.05) | 38.91(-0.08) | 38.75(-0.52) | 38.59 | -0.1 | | -7 | 53(-0.8) | -50 | [2] | [-24] | [-3] | -8 | -193 | DR | -0.4 | OpenShort | | (3) | -22 | 5 | -15 | -20 | 0,42 | 47 | | | | |
| 46 | May/25 | 13 | 38.68 | 38.12 | 38.56(0.08) | 38.94(-0.08) | 38.95(-0.26) | 38.54 | -0.2 | | -7 | 53(-2.7) | -50 | [3] | [-13] | [-15] | -4 | -162 | DR | -0.9 | OpenShort | | (2) | -11 | -15 | -27 | -20 | -0,46 | 47 | | 47 | May/25 | 12 | 38.68 | 38.12 | 38.53(0.09) | 38.97(0.1) | 39.05(-0.12) | 38.69 | 0 | | -7 | 56(-1.1) | -35 | [4] | [-3] | [-12] | 16 | -90 | DR | -0.7 | OpenShort | | (4) | -5 | -6 | -32 | -20 | 0.3,58 | 47 | | 48 | May/25 | 11 | 38.68 | 38.12 | 38.5(0.11) | 38.93(0.21) | 39.1(-0.06) | 38.75 | 0.1 | | -7 | 57(-0.9) | -50 | [5] | [2] | [-18] | 38 | -72 | CR | -0.7 | HoldShort | | (4) | -3 | -41 | 13 | -20 | 0.5,75 | 47 | | 49 | May/25 | 10 | 38.68 | 38.12 | 38.46(0.13) | 38.85(0.34) | 39.12(0.15) | 39.16 | 0.6 | | -7 | 58(2.7) | -35 | [5] | [14] | [-12] | 76 | 84 | CR | 0.1 | OpenShort | | (6) | 6 | -46 | 25 | -8 | 1.4,91 | 47 | | 50 | May/25 | 9 | 38.68 | 38.12 | 38.41(0.21) | 38.72(0.41) | 39.06(0.34) | 39.62 | 1.1 | | -7 | 55(9.3) | 35 | [9] | [24] | [32] | 113 | 185 | UT | 1.2 | HoldLong? | | (7) | 14 | 59 | 38 | 20 | 2.5,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|