|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $88.1500 One month high (close): $95.8300
XRT Daily Change: -0.31% Daily StdDev 1.89% XRT EMA_5_Trend: -0.14% 10Minute StdDev: $0.6065
Latest Price : $93.92(-0.31%) | Tue. Jun 8, 2021($0.9) Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.5) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 92.88 | 93.47 | 94.66(0.01) | 94.66(-0.09) | 94.51(-0.05) | 94.38 | 0.8 | | 3 | 21(-0.6) | 15 | [1] | [-4] | [-1] | -40 | -56 | DR | -0.3 | OpenShort? | | (-1) | -3 | 3 | -13 | 2 | -0.7,28 | 52 | Sample size 9 Avg positive next hour return: 0.66%(33%) Avg negative next hour return: -0.36%(67%)
Daily Trend: %
Up Forces: 94.66(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 93.47(weak_daily_ema_10 -0.96%)
Resistance Levels: 94.66(weak_hourly_sma_10 0.3%)
|
| | | 2 | Jun/3 | 15 | 92.88 | 93.19 | 94.65(0.02) | 94.74(-0.06) | 94.56(-0.03) | 94.32 | 0.7 | | 2 | 21(-0.6) | 5 | [1] | [-2] | [-6] | -35 | -62 | DR | -0.6 | OpenShort? | | (1) | -2 | -11 | -8 | -18 | -0.8,35 | 64 | | 3 | Jun/3 | 14 | 92.88 | 93.19 | 94.63(0.05) | 94.8(0.01) | 94.59(0.12) | 94.54 | 0.8 | | 2 | 22(-3) | 25 | [3] | [8] | [-5] | -14 | -31 | CR | -0.1 | HoldShort | | (1) | 6 | -9 | 2 | -20 | -0.2,41 | 64 | | 4 | Jun/3 | 13 | 92.88 | 93.19 | 94.58(0.04) | 94.79(0.09) | 94.47(-0.2) | 94.73 | 0.9 | | 2 | 25(-1.2) | 15 | [2] | [-7] | [1] | -1 | -80 | RG | 0.5 | Wait | | (3) | -11 | 7 | 1 | -20 | 0.3,42 | 64 | | 5 | Jun/3 | 12 | 92.88 | 93.19 | 94.54(0.03) | 94.71(0.03) | 94.66(-0.14) | 94.59 | 0.9 | | 2 | 26(-0.7) | 15 | [2] | [-5] | [-2] | -11 | -62 | DR | -0.1 | OpenShort | | (2) | -7 | 0 | -2 | -15 | 0.1,37 | 64 | | | | |
| 6 | Jun/3 | 11 | 92.88 | 93.19 | 94.51(0.04) | 94.68(-0.02) | 94.8(-0.14) | 94.59 | 0.9 | | 2 | 27(-0.8) | 5 | [2] | [-6] | [-6] | -20 | -73 | DR | -0.4 | OpenShort | | (1) | -7 | 4 | -41 | -2 | 0.2,25 | 64 | | 7 | Jun/3 | 10 | 92.88 | 93.19 | 94.48(0.04) | 94.7(-0.03) | 94.93(-0.07) | 94.51 | 0.8 | | 2 | 28(-1) | 25 | [2] | [-3] | [3] | -3 | -64 | RG | -0.8 | SmallLong | | (2) | -4 | 28 | -32 | -8 | 0.1,45 | 64 | | 8 | Jun/3 | 9 | 92.88 | 93.19 | 94.44(0.02) | 94.73(-0.08) | 95(-0.1) | 93.95 | 0.5 | | 2 | 29(-1) | -20 | [1] | [-6] | [-36] | -6 | -99 | DR | -1.9 | OpenShort? | | (0) | -5 | -83 | -31 | -20 | -0.9,67 | 64 | | 9 | Jun/2 | 15 | 92.85 | 92.9 | 94.42(0.06) | 94.81(0.08) | 95.1(0.36) | 95.63 | 1.4 | | 2 | 30(3.4) | 40 | [3] | [23] | [13] | 103 | 164 | UT | 0.9 | HoldLong? | | (6) | 19 | 17 | 19 | 20 | 2.1,100 | 72 | | 10 | Jun/2 | 14 | 92.85 | 92.9 | 94.36(0.03) | 94.74(0.08) | 94.76(0.21) | 95.3 | 1.3 | | 2 | 26(2.1) | 30 | [2] | [15] | [7] | 92 | 126 | UT | 1 | OpenLong | | (2) | 11 | 1 | 27 | 19 | 1.8,97 | 72 | | | | |
| 11 | Jun/2 | 13 | 92.85 | 92.9 | 94.33(0.03) | 94.66(0.12) | 94.56(0.09) | 95.27 | 1.2 | | 2 | 24(2.2) | 35 | [2] | [10] | [14] | 86 | 92 | UT | 1.5 | OpenLong | | (1) | 5 | 21 | 32 | 18 | 2,86 | 72 | | 12 | Jun/2 | 12 | 92.85 | 92.9 | 94.3(0.03) | 94.55(0.08) | 94.47(0.02) | 94.84 | 1 | | 2 | 22(0.9) | 25 | [2] | [5] | [8] | 45 | 32 | UT | 0.9 | OpenLong | | (1) | 1 | 19 | 5 | 8 | 1.3,62 | 72 | | 13 | Jun/2 | 11 | 92.85 | 92.9 | 94.27(0.02) | 94.47(0.09) | 94.46(-0.06) | 94.46 | 0.8 | | 2 | 21(-0.1) | 25 | [1] | [1] | [4] | 12 | -20 | UT | 0 | OpenLong | | (0) | -3 | 26 | -20 | -20 | 0.5,49 | 72 | | 14 | Jun/2 | 10 | 92.85 | 92.9 | 94.25(0.01) | 94.38(0.01) | 94.51(-0.22) | 93.94 | 0.6 | | 2 | 21(-0.3) | -15 | [1] | [-10] | [-13] | -10 | -102 | DR | -1.4 | OpenShort | | (0) | -12 | -18 | -28 | -20 | -0.7,58 | 72 | | 15 | Jun/2 | 9 | 92.85 | 92.9 | 94.25(0.02) | 94.37(0.03) | 94.71(-0.05) | 94.3 | 0.7 | | 2 | 22(-0.1) | -5 | [1] | [-0] | [-13] | 30 | -28 | DR | -1 | OpenShort? | | (1) | -3 | -26 | -16 | -14 | 0.1,77 | 72 | | | | |
| 16 | Jun/1 | 15 | 92.73 | 92.63 | 94.23(0.05) | 94.34(0.1) | 94.76(0.14) | 94.83 | 1.1 | | 0 | 22(-0.3) | 15 | [3] | [11] | [2] | 73 | 43 | UT | 0.2 | OpenLong? | | (2) | 7 | 4 | -4 | 16 | 1.4,88 | 54 | | 17 | Jun/1 | 14 | 92.73 | 92.63 | 94.19(0.06) | 94.25(0.1) | 94.63(0.15) | 94.75 | 1.1 | | 0 | 22(0.2) | 20 | [3] | [12] | [3] | 75 | 35 | UT | 0.3 | HoldLong | | (2) | 8 | 0 | 8 | 16 | 1.4,90 | 54 | | 18 | Jun/1 | 13 | 92.73 | 92.63 | 94.13(0.06) | 94.15(0.12) | 94.49(0.26) | 94.75 | 1.1 | | 0 | 22(0.8) | 25 | [3] | [18] | [3] | 79 | 74 | UT | 0.6 | HoldLong | | (3) | 14 | -10 | 27 | 18 | 1.5,91 | 54 | | 19 | Jun/1 | 12 | 92.73 | 92.63 | 94.08(0.09) | 94.04(0.06) | 94.25(0.24) | 94.95 | 1.2 | | 0 | 21(1.5) | 50 | [5] | [16] | [17] | 86 | 56 | UT | 1.8 | OpenLong | | (3) | 13 | 21 | 34 | 20 | 2.2,81 | 54 | | 20 | Jun/1 | 11 | 92.73 | 92.63 | 94(0.05) | 93.98(-0.02) | 94.03(0.11) | 94.53 | 1 | | 0 | 19(0.5) | 30 | [3] | [6] | [15] | 51 | 35 | UT | 1.4 | OpenLong | | (3) | 6 | 19 | 34 | 20 | 1.5,63 | 54 | | | | |
| 21 | Jun/1 | 10 | 92.73 | 92.63 | 93.95(0.03) | 94(-0.05) | 93.92(0.05) | 94.15 | 0.8 | | 0 | 19(-0.2) | 20 | [2] | [2] | [4] | -2 | -1 | UT | 0.7 | OpenLong | | (1) | 3 | 5 | 3 | 20 | 0.6,33 | 54 | | 22 | Jun/1 | 9 | 92.73 | 92.63 | 93.92(0.02) | 94.05(-0.03) | 93.87(0.05) | 94.06 | 0.7 | | 0 | 19(-0.4) | 20 | [1] | [2] | [9] | -17 | -1 | UT | 0.5 | OpenLong? | | (1) | 3 | 26 | -5 | 9 | 0.4,23 | 54 | | 23 | May/28 | 15 | 92.71 | 92.54 | 93.9(0.03) | 94.08(-0.05) | 93.82(-0.01) | 93.55 | 0.5 | | -1 | 20(-3.3) | 5 | [2] | [-1] | [-10] | -51 | -76 | DR | -0.7 | OpenShort? | | (0) | -1 | -15 | -13 | -20 | -1,24 | 49 | | 24 | May/28 | 14 | 92.71 | 92.54 | 93.87(0.15) | 94.08(0) | 93.83(-0.11) | 93.85 | 0.6 | | -1 | 23(-17.4) | 25 | [8] | [-4] | [-5] | -12 | -189 | DR | 0 | OpenShort | | (2) | -6 | -8 | -5 | -20 | -0,38 | 49 | | 25 | May/28 | 13 | 92.71 | 92.54 | 93.73(0.13) | 94.08(-0) | 93.94(-0.13) | 94.01 | 0.7 | | -1 | 40(-8.3) | 30 | [7] | [-5] | [0] | -3 | -142 | RG | 0.1 | Wait | | (8) | -7 | 6 | -8 | -5 | 0.4,37 | 49 | | | | |
| 26 | May/28 | 12 | 92.71 | 92.54 | 93.6(0.13) | 94.08(-0) | 94.07(-0.16) | 93.89 | 0.7 | | -1 | 49(-6.3) | 20 | [7] | [-6] | [-4] | -13 | -150 | DR | -0.2 | OpenShort | | (7) | -8 | 5 | -27 | -18 | 0.3,30 | 49 | | 27 | May/28 | 11 | 92.71 | 92.54 | 93.48(0.11) | 94.12(0.01) | 94.22(-0.12) | 93.8 | 0.6 | | -1 | 55(-4.3) | 15 | [6] | [-4] | [-4] | 3 | -118 | DR | -0.4 | OpenShort | | (6) | -6 | 10 | -27 | -20 | 0.3,45 | 49 | | 28 | May/28 | 10 | 92.71 | 92.54 | 93.37(0.11) | 94.12(-0) | 94.33(-0.09) | 93.6 | 0.5 | | -1 | 59(-4.1) | -5 | [6] | [-3] | [-19] | 22 | -120 | DR | -0.7 | OpenShort | | (6) | -5 | -40 | -22 | -20 | 0.2,67 | 49 | | 29 | May/28 | 9 | 92.71 | 92.54 | 93.27(0.13) | 94.11(0.1) | 94.42(0.13) | 94.39 | 0.9 | | -1 | 63(0.1) | 10 | [7] | [11] | [-5] | 68 | 16 | CR | -0 | HoldShort? | | (8) | 7 | -14 | -5 | -1 | 1,93 | 49 | | 30 | May/27 | 15 | 92.68 | 92.53 | 93.15(0.13) | 94.01(0.11) | 94.3(0.13) | 94.66 | 1.1 | | 1 | 63(2.9) | 30 | [7] | [13] | [2] | 83 | 56 | UT | 0.3 | OpenLong? | | (7) | 7 | 0 | 2 | 17 | 1.3,100 | 47 | | | | |
| 31 | May/27 | 14 | 92.68 | 92.53 | 93.03(0.16) | 93.9(0.11) | 94.18(0.16) | 94.65 | 1.1 | | 1 | 60(1.5) | 50 | [8] | [15] | [8] | 88 | 43 | UT | 0.4 | OpenLong | | (6) | 8 | 14 | 4 | 20 | 1.5,100 | 47 | | 32 | May/27 | 13 | 92.68 | 92.53 | 92.88(0.14) | 93.8(0.09) | 94.03(0.16) | 94.38 | 0.9 | | 1 | 59(1.6) | 40 | [7] | [14] | [7] | 82 | 54 | UT | 0.3 | OpenLong | | (7) | 8 | 18 | -2 | 20 | 1.4,97 | 47 | | 33 | May/27 | 12 | 92.68 | 92.53 | 92.75(0.13) | 93.72(0.12) | 93.88(0.08) | 94.02 | 0.7 | | 1 | 57(0.8) | 30 | [7] | [10] | [3] | 77 | 23 | UT | 0.1 | HoldLong | | (6) | 4 | 10 | -4 | 0 | 1.2,97 | 47 | | 34 | May/27 | 11 | 92.68 | 92.53 | 92.63(0.12) | 93.61(0.28) | 93.81(0.09) | 93.81 | 0.6 | | 1 | 56(0.5) | 15 | [6] | [15] | [-7] | 77 | 26 | CR | 0 | OpenShort | | (6) | 5 | -11 | -1 | -20 | 1.2,97 | 47 | | 35 | May/27 | 10 | 92.68 | 92.53 | 92.52(0.14) | 93.34(0.27) | 93.73(0.11) | 94.04 | 0.7 | | 1 | 56(2.4) | 35 | [7] | [16] | [1] | 87 | 41 | UT | 0.3 | OpenLong | | (7) | 6 | 6 | -1 | -7 | 1.5,99 | 47 | | | | |
| 36 | May/27 | 9 | 92.68 | 92.53 | 92.39(0.13) | 93.09(0.27) | 93.63(0.06) | 93.92 | 0.7 | | 1 | 53(2.5) | 40 | [7] | [13] | [6] | 89 | 47 | UT | 0.3 | OpenLong? | | (7) | 3 | 16 | 1 | 8 | 1.6,99 | 47 | | 37 | May/26 | 15 | 92.63 | 92.03 | 92.27(0.12) | 92.84(0.22) | 93.57(0.01) | 93.61 | 0.5 | | -1 | 51(1.6) | 10 | [6] | [9] | [-1] | 81 | 25 | CR | 0 | OpenShort? | | (6) | 1 | -3 | -7 | 10 | 1.4,96 | 48 | | 38 | May/26 | 14 | 92.63 | 92.03 | 92.16(0.13) | 92.64(0.24) | 93.56(0.16) | 93.68 | 0.6 | | -1 | 49(3) | 35 | [7] | [18] | [6] | 89 | 65 | UT | 0.1 | OpenLong | | (6) | 8 | 15 | -8 | 20 | 1.7,96 | 48 | | 39 | May/26 | 13 | 92.63 | 92.03 | 92.04(0.11) | 92.42(0.14) | 93.41(0.48) | 93.38 | 0.4 | | -1 | 46(2.8) | 30 | [6] | [31] | [-0] | 86 | 161 | UT | -0 | OpenLong | | (6) | 24 | -9 | -4 | 20 | 1.6,96 | 48 | | 40 | May/26 | 12 | 92.63 | 92.03 | 91.94(0.13) | 92.29(0.14) | 92.96(0.45) | 93.56 | 0.5 | | -1 | 44(4.3) | 40 | [7] | [29] | [6] | 102 | 161 | UT | 0.8 | HoldLong | | (6) | 22 | -3 | 10 | 20 | 2.1,99 | 48 | | | | |
| 41 | May/26 | 11 | 92.63 | 92.03 | 91.82(0.14) | 92.16(0.21) | 92.54(0.47) | 93.62 | 0.5 | | -1 | 39(6.4) | 50 | [7] | [32] | [16] | 113 | 174 | UT | 1.5 | HoldLong | | (7) | 23 | 3 | 61 | 20 | 2.5,100 | 48 | | 42 | May/26 | 10 | 92.63 | 92.03 | 91.69(0.12) | 91.97(0.2) | 92.11(0.43) | 93.56 | 0.5 | | -1 | 33(9.8) | 50 | [6] | [30] | [24] | 97 | 185 | UT | 2.4 | OpenLong | | (7) | 21 | 32 | 42 | 20 | 3.2,67 | 48 | | 43 | May/26 | 9 | 92.63 | 92.03 | 91.58(0.08) | 91.78(0.14) | 91.72(0.32) | 92.94 | 0.2 | | -1 | 23(7.8) | 40 | [4] | [22] | [41] | 71 | 150 | UT | 2.9 | OpenLong? | | (5) | 16 | 93 | 31 | 20 | 3.3,38 | 48 | | 44 | May/25 | 15 | 92.65 | 91.5 | 91.51(-0.02) | 91.65(-0.04) | 91.43(-0.21) | 91.14 | -0.8 | | -6 | 15(0.7) | -50 | [-1] | [-12] | [-13] | -71 | -74 | DT | -1.1 | OpenShort? | | (-1) | -10 | -17 | -28 | -20 | -1.3,12 | 43 | | 45 | May/25 | 14 | 92.65 | 91.5 | 91.53(0.03) | 91.69(-0.01) | 91.62(-0.17) | 91.46 | -0.7 | | -6 | 15(-1.4) | -40 | [2] | [-9] | [-4] | -30 | -86 | DR | -0.6 | OpenShort | | (0) | -9 | 0 | -20 | -13 | -0.3,28 | 43 | | | | |
| 46 | May/25 | 13 | 92.65 | 91.5 | 91.5(0.04) | 91.69(0) | 91.78(-0.05) | 91.45 | -0.7 | | -6 | 16(-2.5) | -40 | [2] | [-3] | [-11] | -23 | -65 | DR | -1.1 | OpenShort | | (1) | -3 | -8 | -36 | -20 | -0.2,32 | 43 | | 47 | May/25 | 12 | 92.65 | 91.5 | 91.47(0.06) | 91.7(0.03) | 91.82(-0.03) | 91.61 | -0.6 | | -6 | 18(-2.4) | -20 | [3] | [-1] | [-4] | 13 | -52 | DR | -0.6 | OpenShort | | (2) | -2 | 6 | -30 | -9 | 0.4,53 | 43 | | 48 | May/25 | 11 | 92.65 | 91.5 | 91.42(0.06) | 91.67(0.02) | 91.85(-0.02) | 91.5 | -0.6 | | -6 | 21(-2.6) | -30 | [3] | [-1] | [-10] | 29 | -60 | DR | -0.9 | OpenShort | | (2) | -1 | -30 | 10 | -16 | 0.2,74 | 43 | | 49 | May/25 | 10 | 92.65 | 91.5 | 91.37(0.1) | 91.65(0.07) | 91.87(0.13) | 92.08 | -0.3 | | -6 | 23(-1.2) | -5 | [5] | [9] | [3] | 86 | 8 | RG | 0.5 | Wait | | (4) | 7 | -9 | 29 | 18 | 1.7,93 | 43 | | 50 | May/25 | 9 | 92.65 | 91.5 | 91.28(0.09) | 91.59(0.12) | 91.75(0.15) | 92.26 | -0.2 | | -6 | 25(1.6) | 10 | [5] | [11] | [18] | 103 | 55 | RG | 1.1 | SmallShort? | | (5) | 8 | 30 | 34 | 20 | 2.2,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|