|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $43.7700 One month high (close): $47.7600
XME Daily Change: 0.45% Daily StdDev 2.32% XME EMA_5_Trend: -0.02% 10Minute StdDev: $0.325
Latest Price : $46.67(0.45%) | Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.7) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.8)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 45.77 | 46.09 | 46.59(-0.07) | 46.53(-0.02) | 46.52(0.07) | 46.55 | 0.7 | | 4 | 33(-2.4) | 10 | [-3] | [3] | [2] | 26 | 92 | UR | 0.1 | SmallShort? | | (-2) | 3 | -3 | 12 | 11 | -0.1,78 | 57 | Sample size 3 Avg positive next hour return: 0.11%(33%) Avg negative next hour return: -0.17%(67%)
Daily Trend: %
Up Forces:
Down Forces: 46.53(hourly_sma_10 -0.04%)
Support Levels: 46.09(daily_ema_10 -0.99%) 45.77(daily_ema_20 -1.68%)
Resistance Levels: 46.59(weak_hourly_sma_20 0.09%)
|
| | | 2 | Jun/4 | 14 | 45.77 | 46.09 | 46.62(-0.13) | 46.54(0.05) | 46.49(-0.06) | 46.59 | 0.8 | | 4 | 35(-6.9) | -10 | [-6] | [-2] | [0] | 20 | 124 | DT | 0.3 | OpenShort | | (-2) | -3 | -3 | 12 | -6 | -0.1,72 | 57 | | 3 | Jun/4 | 13 | 45.77 | 46.09 | 46.68(-0.1) | 46.52(0.14) | 46.52(0.06) | 46.63 | 0.8 | | 4 | 42(-3.9) | 10 | [-4] | [6] | [4] | 10 | 124 | UR | 0.2 | SmallShort | | (-5) | 3 | 11 | 9 | -11 | -0.1,62 | 57 | | 4 | Jun/4 | 12 | 45.77 | 46.09 | 46.73(-0.11) | 46.46(0.19) | 46.49(-0.01) | 46.49 | 0.7 | | 4 | 46(-2.7) | 15 | [-5] | [4] | [1] | -10 | 73 | UR | 0 | SmallShort | | (-5) | -0 | 12 | -1 | -20 | -0.5,53 | 57 | | 5 | Jun/4 | 11 | 45.77 | 46.09 | 46.78(-0.15) | 46.37(-0.13) | 46.49(-0.13) | 46.34 | 0.5 | | 4 | 49(-2.7) | -10 | [-7] | [-9] | [-0] | -16 | 47 | DT | -0.3 | OpenShort | | (-5) | -6 | -5 | 2 | 11 | -0.9,57 | 57 | | | | |
| 6 | Jun/4 | 10 | 45.77 | 46.09 | 46.85(-0.12) | 46.43(-0.08) | 46.55(-0.09) | 46.4 | 0.6 | | 4 | 52(-1.1) | -10 | [-5] | [-6] | [-7] | -17 | 13 | DT | -0.3 | OpenShort | | (-6) | -4 | -27 | 4 | 15 | -0.8,53 | 57 | | 7 | Jun/4 | 9 | 45.77 | 46.09 | 46.91(-0.07) | 46.47(-0.02) | 46.59(0.17) | 46.74 | 0.9 | | 4 | 53(-1.1) | 30 | [-3] | [7] | [11] | -7 | 89 | UR | 0.3 | SmallShort? | | (-4) | 7 | 18 | 6 | 20 | -0.3,51 | 57 | | 8 | Jun/3 | 15 | 45.7 | 45.9 | 46.94(-0.11) | 46.48(-0.11) | 46.51(0.19) | 46.51 | 0.8 | | 4 | 54(-1.1) | 20 | [-5] | [6] | [3] | -23 | 92 | UR | 0 | SmallShort? | | (-4) | 8 | 1 | 3 | 20 | -0.8,47 | 59 | | 9 | Jun/3 | 14 | 45.7 | 45.9 | 46.99(0.01) | 46.53(-0.15) | 46.42(0.37) | 46.49 | 0.8 | | 4 | 55(-0.5) | 50 | [0] | [14] | [1] | -28 | -16 | UT | 0.1 | OpenLong | | (-4) | 15 | -10 | 11 | 20 | -0.9,45 | 59 | | 10 | Jun/3 | 13 | 45.7 | 45.9 | 46.99(0.03) | 46.6(-0.09) | 46.25(-0.13) | 46.61 | 0.9 | | 4 | 55(-0.8) | 40 | [1] | [-6] | [3] | -26 | -152 | RG | 0.6 | Wait | | (2) | -5 | -1 | 14 | 15 | -0.7,42 | 59 | | | | |
| 11 | Jun/3 | 12 | 45.7 | 45.9 | 46.97(0.01) | 46.64(-0.13) | 46.31(-0.07) | 46.62 | 0.9 | | 4 | 56(-0.7) | 50 | [0] | [-4] | [12] | -32 | -99 | RG | 0.5 | Wait | | (1) | -3 | 22 | 18 | 20 | -0.6,33 | 59 | | 12 | Jun/3 | 11 | 45.7 | 45.9 | 46.97(0.03) | 46.7(-0.31) | 46.34(-0.23) | 46.34 | 0.6 | | 4 | 57(-1.2) | 50 | [1] | [-14] | [7] | -60 | -229 | RG | 0 | Wait | | (-1) | -10 | 24 | -11 | 4 | -1.1,18 | 59 | | 13 | Jun/3 | 10 | 45.7 | 45.9 | 46.97(-0) | 46.84(-0.33) | 46.45(-0.4) | 46.04 | 0.3 | | 4 | 58(0.9) | 35 | [-0] | [-22] | [5] | -68 | -312 | RG | -0.7 | Wait | | (0) | -17 | 34 | -17 | -20 | -1.5,20 | 59 | | 14 | Jun/3 | 9 | 45.7 | 45.9 | 46.96(-0.05) | 47(-0.4) | 46.64(-0.66) | 45.63 | -0.1 | | 4 | 57(4) | -15 | [-2] | [-35] | [-48] | -85 | -409 | DT | -1.7 | OpenShort? | | (-2) | -28 | -103 | -28 | -20 | -2.3,23 | 59 | | 15 | Jun/2 | 15 | 45.6 | 45.75 | 46.98(0.08) | 47.19(-0.17) | 46.95(-0.06) | 46.92 | 1.3 | | 4 | 53(-2.2) | 35 | [3] | [-4] | [1] | -26 | -114 | RG | -0.1 | Wait? | | (3) | -3 | 11 | -12 | -4 | -0.1,27 | 62 | | | | |
| 16 | Jun/2 | 14 | 45.6 | 45.75 | 46.94(-0.01) | 47.27(-0.16) | 46.98(-0.17) | 46.78 | 1.1 | | 4 | 55(0.1) | -5 | [-0] | [-9] | [-8] | -18 | -68 | RG | -0.3 | Wait | | (3) | -7 | -7 | -14 | -20 | -0.3,40 | 62 | | 17 | Jun/2 | 13 | 45.6 | 45.75 | 46.94(-0.01) | 47.35(-0.12) | 47.06(-0.38) | 46.87 | 1.2 | | 4 | 55(0) | -15 | [-0] | [-17] | [-8] | -1 | -106 | DT | -0.3 | OpenShort | | (0) | -16 | -10 | -10 | -20 | -0.1,52 | 62 | | 18 | Jun/2 | 12 | 45.6 | 45.75 | 46.94(0.01) | 47.41(-0.09) | 47.24(-0.24) | 46.99 | 1.3 | | 4 | 55(-0.1) | -5 | [0] | [-11] | [-11] | 10 | -68 | DR | -0.4 | OpenShort | | (1) | -10 | -16 | -14 | -20 | 0.1,57 | 62 | | 19 | Jun/2 | 11 | 45.6 | 45.75 | 46.94(0.07) | 47.45(0.17) | 47.35(-0.16) | 47.2 | 1.5 | | 4 | 55(0.1) | 10 | [3] | [-1] | [-5] | 25 | -63 | DR | -0.3 | OpenShort | | (2) | -7 | 12 | -19 | -20 | 0.4,65 | 62 | | 20 | Jun/2 | 10 | 45.6 | 45.75 | 46.91(0.08) | 47.37(0.14) | 47.42(-0.29) | 47.05 | 1.4 | | 4 | 55(-1.1) | 10 | [3] | [-7] | [-13] | 30 | -139 | DR | -0.6 | OpenShort | | (2) | -12 | -13 | -16 | -20 | 0.2,75 | 62 | | | | |
| 21 | Jun/2 | 9 | 45.6 | 45.75 | 46.87(0.1) | 47.31(0.17) | 47.56(-0.15) | 47.21 | 1.5 | | 4 | 56(-1.2) | -5 | [4] | [-1] | [-19] | 52 | -85 | DR | -0.6 | OpenShort? | | (3) | -6 | -41 | -10 | -20 | 0.6,87 | 62 | | 22 | Jun/1 | 15 | 45.43 | 45.65 | 46.82(0.15) | 47.23(0.35) | 47.63(0.11) | 47.74 | 2.2 | | 6 | 58(3.1) | 50 | [6] | [15] | [4] | 81 | 61 | UT | 0.2 | OpenLong? | | (6) | 5 | 13 | -4 | 0 | 1.5,93 | 53 | | 23 | Jun/1 | 14 | 45.43 | 45.65 | 46.75(0.27) | 47.07(0.3) | 47.58(0.06) | 47.57 | 2 | | 6 | 55(-7) | 50 | [11] | [13] | [1] | 78 | -107 | UT | -0 | HoldLong | | (6) | 3 | 1 | -5 | 17 | 1.4,93 | 53 | | 24 | Jun/1 | 13 | 45.43 | 45.65 | 46.62(0.27) | 46.93(0.32) | 47.55(0.5) | 47.55 | 2 | | 6 | 62(-5.3) | 50 | [11] | [32] | [-3] | 81 | 36 | CR | 0 | OpenShort | | (10) | 21 | -14 | -1 | 20 | 1.4,96 | 53 | | 25 | Jun/1 | 12 | 45.43 | 45.65 | 46.5(0.3) | 46.78(0.36) | 47.32(0.57) | 47.73 | 2.2 | | 6 | 67(-1) | 50 | [13] | [36] | [11] | 93 | 83 | UT | 0.6 | HoldLong | | (12) | 24 | 13 | 5 | 20 | 1.7,100 | 53 | | | | |
| 26 | Jun/1 | 11 | 45.43 | 45.65 | 46.36(0.28) | 46.61(0.15) | 47.05(0.48) | 47.57 | 2 | | 6 | 68(-0.2) | 50 | [12] | [28] | [14] | 93 | 78 | UT | 0.7 | HoldLong | | (10) | 20 | 8 | 22 | 20 | 1.7,100 | 53 | | 27 | Jun/1 | 10 | 45.43 | 45.65 | 46.23(0.28) | 46.54(0.13) | 46.83(0.59) | 47.47 | 1.9 | | 6 | 68(-0.1) | 50 | [12] | [32] | [12] | 83 | 120 | UT | 0.9 | HoldLong | | (10) | 25 | 3 | 15 | 20 | 1.7,90 | 53 | | 28 | Jun/1 | 9 | 45.43 | 45.65 | 46.1(0.29) | 46.48(0.13) | 46.56(0.55) | 47.43 | 1.9 | | 6 | 68(1.2) | 50 | [12] | [30] | [39] | 77 | 118 | UT | 1.2 | OpenLong? | | (11) | 23 | 84 | 13 | 20 | 1.8,82 | 53 | | 29 | May/28 | 15 | 45.17 | 45.55 | 45.97(0.2) | 46.42(-0.06) | 46.31(0.15) | 46.38 | 0.8 | | 7 | 67(15) | 50 | [8] | [9] | [0] | 28 | -92 | UT | 0.1 | OpenLong? | | (6) | 6 | -1 | 1 | 7 | 0.6,63 | 54 | | 30 | May/28 | 14 | 45.17 | 45.55 | 45.88(0.23) | 46.45(0.02) | 46.24(0.14) | 46.4 | 0.8 | | 7 | 52(-4.2) | 50 | [10] | [10] | [-1] | 38 | -107 | CR | 0.2 | HoldShort | | (8) | 6 | -4 | 3 | 2 | 0.7,70 | 54 | | | | |
| 31 | May/28 | 13 | 45.17 | 45.55 | 45.78(0.22) | 46.44(0.05) | 46.18(-0.16) | 46.45 | 0.9 | | 7 | 56(-1.9) | 50 | [9] | [-2] | [7] | 37 | -139 | RG | 0.3 | Wait | | (9) | -7 | 27 | -0 | -19 | 0.8,67 | 54 | | 32 | May/28 | 12 | 45.17 | 45.55 | 45.68(0.16) | 46.42(-0.02) | 46.25(-0.34) | 46.12 | 0.7 | | 7 | 58(-1.6) | 45 | [7] | [-11] | [-5] | 25 | -171 | DR | -0.2 | OpenShort | | (7) | -14 | -5 | -10 | -20 | 0.5,62 | 54 | | 33 | May/28 | 11 | 45.17 | 45.55 | 45.61(0.19) | 46.43(0.24) | 46.41(-0.27) | 46.18 | 0.7 | | 7 | 60(-1.4) | 50 | [8] | [-2] | [-8] | 30 | -164 | DR | -0.3 | OpenShort | | (7) | -11 | 10 | -20 | -20 | 0.7,62 | 54 | | 34 | May/28 | 10 | 45.17 | 45.55 | 45.52(0.17) | 46.32(0.23) | 46.53(-0.27) | 46.05 | 0.6 | | 7 | 61(-1.2) | 40 | [7] | [-3] | [-11] | 38 | -143 | DR | -0.5 | OpenShort | | (7) | -11 | -3 | -20 | -20 | 0.6,73 | 54 | | 35 | May/28 | 9 | 45.17 | 45.55 | 45.44(0.12) | 46.21(0.23) | 46.65(-0.12) | 46.09 | 0.6 | | 7 | 62(0.3) | 10 | [5] | [3] | [-27] | 54 | -24 | CR | -0.6 | HoldShort? | | (8) | -5 | -59 | -16 | -20 | 0.7,86 | 54 | | | | |
| 36 | May/27 | 15 | 44.89 | 45.4 | 45.39(0.2) | 46.11(0.41) | 46.71(0.28) | 46.83 | 1.2 | | 9 | 62(9.9) | 50 | [8] | [24] | [-0] | 89 | 178 | UT | 0.1 | OpenLong? | | (8) | 12 | -6 | -5 | 20 | 1.6,99 | 53 | | 37 | May/27 | 14 | 44.89 | 45.4 | 45.3(0.16) | 45.92(0.44) | 46.58(0.27) | 46.9 | 1.2 | | 9 | 52(5.1) | 50 | [7] | [24] | [6] | 98 | 248 | UT | 0.4 | OpenLong | | (8) | 11 | 7 | -2 | 20 | 1.9,100 | 53 | | 38 | May/27 | 13 | 44.89 | 45.4 | 45.23(0.16) | 45.72(0.45) | 46.45(0.74) | 46.81 | 1.2 | | 9 | 47(5.5) | 50 | [7] | [43] | [10] | 103 | 377 | UT | 0.5 | HoldLong | | (6) | 30 | 13 | 3 | 20 | 2.1,100 | 53 | | 39 | May/27 | 12 | 44.89 | 45.4 | 45.16(0.15) | 45.51(0.43) | 46.11(0.74) | 46.65 | 1.1 | | 9 | 41(5.7) | 50 | [6] | [43] | [15] | 104 | 370 | UT | 0.8 | HoldLong | | (6) | 30 | 24 | 1 | 20 | 2.2,99 | 53 | | 40 | May/27 | 11 | 44.89 | 45.4 | 45.09(0.14) | 45.31(0.44) | 45.77(0.58) | 46.35 | 0.9 | | 9 | 36(4.7) | 50 | [6] | [36] | [13] | 104 | 288 | UT | 1 | HoldLong | | (4) | 24 | 12 | 23 | 20 | 2.2,99 | 53 | | | | |
| 41 | May/27 | 10 | 44.89 | 45.4 | 45.03(0.15) | 45.11(0.37) | 45.5(0.52) | 46.2 | 0.8 | | 9 | 31(4.8) | 50 | [6] | [33] | [9] | 95 | 239 | UT | 1.4 | OpenLong | | (5) | 21 | -6 | 26 | 20 | 2.3,87 | 53 | | 42 | May/27 | 9 | 44.89 | 45.4 | 44.96(0.14) | 44.94(0.36) | 45.26(0.62) | 46.27 | 0.9 | | 9 | 26(7.6) | 50 | [6] | [36] | [48] | 102 | 309 | UT | 2.4 | HoldLong? | | (6) | 25 | 99 | 28 | 20 | 3.1,74 | 53 | | 43 | May/26 | 15 | 44.62 | 45.17 | 44.9(0.03) | 44.78(0.12) | 44.98(0.13) | 45.07 | 0.3 | | 6 | 19(0.4) | 50 | [1] | [9] | [5] | 36 | 43 | UT | 0.3 | OpenLong? | | (1) | 5 | 8 | 10 | 13 | 0.6,71 | 50 | | 44 | May/26 | 14 | 44.62 | 45.17 | 44.89(0.02) | 44.72(0.1) | 44.92(0.14) | 44.97 | 0.2 | | 6 | 18(0) | 45 | [1] | [9] | [2] | 16 | 39 | UT | 0.2 | OpenLong | | (1) | 6 | -4 | 10 | 20 | 0.3,58 | 50 | | 45 | May/26 | 13 | 44.62 | 45.17 | 44.88(0.03) | 44.68(0.03) | 44.86(0.32) | 45.02 | 0.2 | | 6 | 18(0) | 50 | [1] | [15] | [7] | 18 | 86 | UT | 0.5 | OpenLong | | (1) | 13 | 3 | 17 | 20 | 0.5,55 | 50 | | | | |
| 46 | May/26 | 12 | 44.62 | 45.17 | 44.87(0.05) | 44.67(-0.01) | 44.72(0.21) | 44.99 | 0.2 | | 6 | 18(-0.1) | 50 | [2] | [10] | [12] | 7 | 33 | UT | 0.9 | OpenLong | | (1) | 9 | 12 | 21 | 20 | 0.4,47 | 50 | | 47 | May/26 | 11 | 44.62 | 45.17 | 44.85(0.03) | 44.68(-0.13) | 44.63(0.11) | 44.84 | 0.1 | | 6 | 18(-0.4) | 50 | [1] | [3] | [10] | -13 | -3 | UT | 0.7 | OpenLong | | (1) | 5 | 6 | 25 | 20 | -0,37 | 50 | | 48 | May/26 | 10 | 44.62 | 45.17 | 44.84(-0.01) | 44.74(-0.14) | 44.58(0.12) | 44.77 | 0.1 | | 6 | 19(0) | 35 | [-0] | [3] | [5] | -33 | 23 | UR | 0.6 | SmallShort | | (1) | 5 | 10 | -11 | 20 | -0.2,22 | 50 | | 49 | May/26 | 9 | 44.62 | 45.17 | 44.85(-0.04) | 44.8(-0.15) | 44.53(0.07) | 44.65 | 0 | | 6 | 19(-0.1) | 30 | [-2] | [0] | [7] | -57 | 22 | UR | 0.4 | SmallShort? | | (-2) | 3 | 27 | -19 | 9 | -0.7,11 | 50 | | 50 | May/25 | 15 | 44.48 | 45.1 | 44.87(-0.12) | 44.87(-0.17) | 44.5(-0.26) | 44.33 | -0.1 | | 4 | 19(1) | -30 | [-5] | [-16] | [-14] | -88 | -61 | DT | -0.5 | HoldShort? | | (-3) | -11 | -18 | -29 | -20 | -1.7,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|