|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $472.6300 One month high (close): $506.2800
ADBE Daily Change: 2.42% Daily StdDev 1.6% ADBE EMA_5_Trend: 0.24% 10Minute StdDev: $4.8946
Latest Price : $504.92(2.42%) | Tue. Jun 8, 2021($2.2) Mon. Jun 7, 2021($1.7) Fri. Jun 4, 2021($5.2) Thu. Jun 3, 2021($2.5) Wed. Jun 2, 2021($2) Tue. Jun 1, 2021($5.8) Fri. May 28, 2021($3.5) Thu. May 27, 2021($2.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 491.26 | 499.09 | 496.36(0.09) | 495.38(0.2) | 497.59(0.37) | 504.02 | 1.3 | | 10 | 32(5.1) | 50 | [6] | [32] | [22] | 90 | 153 | UT | 2 | OpenLong | | (5) | 23 | 30 | 36 | 20 | 2.4,80 | 60 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 499.09(daily_ema_10 -0.98%) 496.36(hourly_sma_20 -1.52%) 495.38(hourly_sma_10 -1.71%) 491.26(daily_ema_20 -2.53%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 491.26 | 499.09 | 495.92(0.06) | 494.39(0.12) | 495.74(0.25) | 501.4 | 1 | | 10 | 27(0.8) | 50 | [4] | [22] | [39] | 62 | 112 | UT | 2.1 | OpenLong? | | (4) | 16 | 85 | 27 | 20 | 2,62 | 60 | | 3 | Jun/3 | 15 | 490.08 | 497.79 | 495.64(-0.06) | 493.79(-0.07) | 494.49(0.11) | 494.06 | 0.4 | | 8 | 26(-9.1) | 25 | [-4] | [5] | [0] | -23 | 67 | RG | -0.2 | Wait? | | (-1) | 7 | -3 | 1 | 17 | -0.6,42 | 62 | | 4 | Jun/3 | 14 | 490.08 | 497.79 | 495.96(-0.12) | 494.12(-0.11) | 493.94(0.18) | 494.38 | 0.4 | | 8 | 35(-7.4) | 15 | [-8] | [7] | [5] | -18 | 151 | UR | 0.1 | SmallShort | | (-3) | 11 | 3 | 8 | 20 | -0.5,45 | 62 | | 5 | Jun/3 | 13 | 490.08 | 497.79 | 496.55(-0.14) | 494.65(-0.12) | 493.07(-0.02) | 494.07 | 0.4 | | 8 | 42(-7.3) | 5 | [-9] | [-6] | [2] | -18 | 100 | RG | 0.2 | Wait | | (-7) | -1 | -9 | 20 | 15 | -0.6,47 | 62 | | | | |
| 6 | Jun/3 | 12 | 490.08 | 497.79 | 497.23(-0.15) | 495.23(-0.09) | 493.18(0.03) | 494.81 | 0.5 | | 8 | 50(-5.4) | 5 | [-9] | [-2] | [3] | -25 | 124 | RG | 0.3 | Wait | | (-8) | 2 | -4 | 22 | 12 | -0.5,38 | 62 | | 7 | Jun/3 | 11 | 490.08 | 497.79 | 497.96(-0.14) | 495.66(-0.03) | 493.03(-0.01) | 495.14 | 0.5 | | 8 | 55(-3.3) | 30 | [-9] | [-3] | [17] | -41 | 93 | RG | 0.4 | Wait | | (-9) | -1 | 44 | 11 | 0 | -0.5,22 | 62 | | 8 | Jun/3 | 10 | 490.08 | 497.79 | 498.67(-0.17) | 495.83(-0.13) | 493.08(-0.25) | 491.31 | 0.1 | | 8 | 58(0.6) | -5 | [-11] | [-21] | [2] | -77 | -32 | RG | -0.3 | Wait | | (-11) | -16 | 15 | 0 | -20 | -1.3,6 | 62 | | 9 | Jun/3 | 9 | 490.08 | 497.79 | 499.51(-0.17) | 496.47(-0.13) | 494.3(-0.39) | 490.02 | -0 | | 8 | 58(2.6) | -35 | [-11] | [-30] | [-24] | -91 | -111 | DT | -0.8 | OpenShort? | | (-11) | -24 | -53 | -9 | -20 | -1.7,2 | 62 | | 10 | Jun/2 | 15 | 489.73 | 496.57 | 500.35(-0.12) | 497.13(-0.04) | 496.23(-0.21) | 494.64 | 0.5 | | 7 | 55(1.5) | 10 | [-8] | [-15] | [-1] | -74 | -36 | RG | -0.3 | Wait? | | (-7) | -13 | 7 | -10 | -20 | -1.1,4 | 66 | | | | |
| 11 | Jun/2 | 14 | 489.73 | 496.57 | 500.97(-0.05) | 497.34(-0.02) | 497.27(-0.21) | 494.07 | 0.4 | | 7 | 54(2.4) | 15 | [-3] | [-13] | [-11] | -77 | -142 | RG | -0.6 | Wait | | (-8) | -12 | -15 | -16 | -20 | -1.3,6 | 66 | | 12 | Jun/2 | 13 | 489.73 | 496.57 | 501.21(-0.05) | 497.45(-0.01) | 498.29(-0.06) | 495.37 | 0.6 | | 7 | 51(1.7) | 25 | [-3] | [-3] | [-11] | -63 | -83 | RG | -0.6 | Wait | | (-2) | -4 | -23 | -9 | -20 | -1.2,17 | 66 | | 13 | Jun/2 | 12 | 489.73 | 496.57 | 501.46(-0.05) | 497.49(-0.06) | 498.58(-0.01) | 497.42 | 0.8 | | 7 | 50(0.8) | 20 | [-3] | [-2] | [-7] | -43 | -29 | RG | -0.2 | Wait | | (-2) | -1 | -26 | 1 | 11 | -0.8,27 | 66 | | 14 | Jun/2 | 11 | 489.73 | 496.57 | 501.72(-0.03) | 497.8(-0.13) | 498.64(0.12) | 499.67 | 1 | | 7 | 49(0.3) | 50 | [-2] | [4] | [6] | -29 | 23 | UR | 0.2 | SmallShort | | (-2) | 7 | -2 | 12 | 20 | -0.4,31 | 66 | | 15 | Jun/2 | 10 | 489.73 | 496.57 | 501.89(-0.03) | 498.46(-0.16) | 498.03(0.12) | 499.81 | 1 | | 7 | 48(0.1) | 50 | [-2] | [3] | [8] | -36 | 23 | UR | 0.4 | SmallShort | | (-2) | 7 | 7 | 9 | 20 | -0.4,24 | 66 | | | | |
| 16 | Jun/2 | 9 | 489.73 | 496.57 | 502.03(-0.02) | 499.24(-0.2) | 497.42(0.16) | 499.2 | 1 | | 7 | 48(0.1) | 50 | [-1] | [5] | [14] | -46 | 3 | UR | 0.4 | SmallShort? | | (-2) | 10 | 27 | 10 | 20 | -0.6,19 | 66 | | 17 | Jun/1 | 15 | 489.42 | 495.24 | 502.12(-0.02) | 500.26(-0.25) | 496.61(0.04) | 496.8 | 0.8 | | 5 | 48(-0.1) | 40 | [-1] | [-4] | [-2] | -65 | -78 | RG | 0 | Wait? | | (-2) | 2 | -10 | 6 | 4 | -1.1,13 | 56 | | 18 | Jun/1 | 14 | 489.42 | 495.24 | 502.24(-0.09) | 501.5(-0.21) | 496.39(-0.11) | 497.72 | 0.9 | | 5 | 48(0.7) | 5 | [-5] | [-13] | [6] | -62 | -25 | RG | 0.3 | Wait | | (-1) | -7 | 13 | 11 | -8 | -1,13 | 56 | | 19 | Jun/1 | 13 | 489.42 | 495.24 | 502.69(-0.1) | 502.55(-0.2) | 496.95(-0.39) | 496.6 | 0.8 | | 5 | 48(2) | -15 | [-6] | [-30] | [-4] | -76 | -118 | DT | -0.1 | OpenShort | | (-6) | -23 | -2 | 1 | -20 | -1.3,7 | 56 | | 20 | Jun/1 | 12 | 489.42 | 495.24 | 503.17(-0.09) | 503.56(-0.21) | 498.88(-0.43) | 496.76 | 0.8 | | 5 | 46(2.4) | -10 | [-5] | [-32] | [-1] | -84 | -149 | DT | -0.5 | OpenShort | | (-6) | -25 | 19 | -19 | -20 | -1.5,4 | 56 | | | | |
| 21 | Jun/1 | 11 | 489.42 | 495.24 | 503.61(-0.1) | 504.6(-0.07) | 501.06(-0.57) | 495.15 | 0.6 | | 5 | 43(4.7) | -30 | [-6] | [-36] | [-19] | -95 | -214 | DT | -1.4 | OpenShort | | (-6) | -34 | -7 | -46 | -20 | -2,5 | 56 | | 22 | Jun/1 | 10 | 489.42 | 495.24 | 504.13(-0.1) | 504.96(-0.09) | 503.91(-0.53) | 495.73 | 0.7 | | 5 | 39(4.9) | -30 | [-6] | [-35] | [-35] | -79 | -205 | DT | -2.2 | OpenShort | | (-6) | -31 | -55 | -48 | -20 | -2.3,29 | 56 | | 23 | Jun/1 | 9 | 489.42 | 495.24 | 504.64(-0.07) | 505.44(-0.04) | 506.62(-0.3) | 500.52 | 1.2 | | 5 | 34(0.8) | -35 | [-4] | [-19] | [-32] | -27 | -87 | DT | -1.9 | OpenShort? | | (-3) | -18 | -64 | -38 | -20 | -1.3,56 | 56 | | 24 | May/28 | 15 | 489.67 | 494.05 | 504.97(-0.02) | 505.65(0.07) | 508.15(-0.02) | 506.26 | 1.6 | | 5 | 33(2.9) | 10 | [-1] | [2] | [-8] | 44 | 46 | RG | -0.6 | Wait? | | (-1) | -1 | -15 | -15 | -5 | 0.4,84 | 63 | | 25 | May/28 | 14 | 489.67 | 494.05 | 505.06(0.03) | 505.32(0.1) | 508.24(0.02) | 507.62 | 1.7 | | 5 | 30(0.5) | 15 | [2] | [6] | [-7] | 64 | 24 | CR | -0.2 | HoldShort | | (-1) | 1 | -20 | -5 | 11 | 0.8,94 | 63 | | | | |
| 26 | May/28 | 13 | 489.67 | 494.05 | 504.91(0.05) | 504.82(0.17) | 508.13(0.42) | 509.41 | 1.9 | | 5 | 29(1.6) | 50 | [3] | [32] | [6] | 88 | 146 | UT | 0.4 | OpenLong | | (3) | 25 | 2 | 17 | 20 | 1.5,100 | 63 | | 27 | May/28 | 12 | 489.67 | 494.05 | 504.65(0.05) | 503.97(0.2) | 506.01(0.35) | 509.27 | 1.9 | | 5 | 28(1.8) | 50 | [3] | [29] | [10] | 88 | 129 | UT | 1.1 | OpenLong | | (3) | 21 | 12 | 24 | 20 | 1.6,98 | 63 | | 28 | May/28 | 11 | 489.67 | 494.05 | 504.4(0.03) | 502.97(0.03) | 504.26(0.22) | 508.18 | 1.8 | | 5 | 26(1.3) | 50 | [2] | [16] | [20] | 79 | 96 | UT | 1.4 | OpenLong | | (2) | 13 | 16 | 54 | 20 | 1.4,94 | 63 | | 29 | May/28 | 10 | 489.67 | 494.05 | 504.23(0.02) | 502.83(0.01) | 503.16(0.15) | 506.7 | 1.6 | | 5 | 25(0.3) | 35 | [1] | [11] | [7] | 36 | 68 | UT | 1.4 | OpenLong | | (1) | 9 | -5 | 29 | 20 | 1,61 | 63 | | 30 | May/28 | 9 | 489.67 | 494.05 | 504.12(0.05) | 502.78(0.03) | 502.4(0.18) | 507.11 | 1.7 | | 5 | 24(-0.3) | 50 | [3] | [14] | [38] | 17 | 55 | UT | 1.8 | OpenLong? | | (2) | 11 | 95 | 13 | 20 | 1.2,37 | 63 | | | | |
| 31 | May/27 | 15 | 489.64 | 492.29 | 503.88(-0.01) | 502.62(-0.13) | 501.51(-0.08) | 498.79 | 0.8 | | 2 | 25(1.5) | -5 | [-1] | [-7] | [-12] | -83 | -111 | RG | -1.1 | SmallLong? | | (-2) | -5 | -20 | -20 | -20 | -2,17 | 55 | | 32 | May/27 | 14 | 489.64 | 492.29 | 503.95(0.02) | 503.29(-0.11) | 501.94(0.05) | 500.52 | 1 | | 2 | 23(-1.5) | 15 | [1] | [2] | [-10] | -52 | -79 | CR | -0.5 | HoldShort | | (0) | 3 | -24 | -5 | -15 | -1.3,31 | 55 | | 33 | May/27 | 13 | 489.64 | 492.29 | 503.82(0.04) | 503.83(-0.09) | 501.69(-0.16) | 502.66 | 1.1 | | 2 | 25(-2.3) | 20 | [2] | [-10] | [-0] | -21 | -105 | RG | 0.3 | Wait | | (3) | -10 | -3 | 3 | 2 | -0.4,39 | 55 | | 34 | May/27 | 12 | 489.64 | 492.29 | 503.61(0.05) | 504.29(-0.1) | 502.5(-0.13) | 502.89 | 1.2 | | 2 | 27(-1.8) | 20 | [3] | [-8] | [1] | -22 | -96 | RG | 0.1 | Wait | | (3) | -8 | 2 | 0 | 3 | -0.2,33 | 55 | | 35 | May/27 | 11 | 489.64 | 492.29 | 503.34(0.05) | 504.81(-0.04) | 503.16(-0.11) | 502.67 | 1.1 | | 2 | 29(-1) | 20 | [3] | [-5] | [0] | -36 | -91 | RG | -0.1 | Wait | | (3) | -7 | 20 | -30 | -20 | -0.2,19 | 55 | | | | |
| 36 | May/27 | 10 | 489.64 | 492.29 | 503.11(0.02) | 504.99(-0.07) | 503.73(-0.18) | 500.94 | 1 | | 2 | 30(-1.2) | 20 | [1] | [-11] | [-2] | -30 | -109 | DR | -0.8 | OpenShort | | (2) | -11 | 19 | -26 | -20 | -0.6,35 | 55 | | 37 | May/27 | 9 | 489.64 | 492.29 | 503.01(0.01) | 505.34(-0.09) | 504.65(-0.26) | 499.27 | 0.8 | | 2 | 31(-2.3) | -25 | [1] | [-16] | [-37] | -22 | -149 | DR | -1.5 | OpenShort? | | (0) | -15 | -84 | -23 | -20 | -1.1,56 | 55 | | 38 | May/26 | 15 | 490.29 | 490.12 | 502.95(0.11) | 505.82(0.04) | 505.98(-0.02) | 506.73 | 1.3 | | 1 | 33(-3.9) | 35 | [7] | [4] | [2] | 55 | -40 | UT | 0.2 | OpenLong? | | (5) | -1 | 6 | 1 | 5 | 1,80 | 62 | | 39 | May/26 | 14 | 490.29 | 490.12 | 502.38(0.17) | 505.62(0.03) | 506.08(-0.08) | 506.21 | 1.3 | | 1 | 37(-4.7) | 50 | [10] | [1] | [2] | 47 | -117 | UT | 0 | OpenLong | | (6) | -5 | 8 | -6 | 1 | 0.8,77 | 62 | | 40 | May/26 | 13 | 490.29 | 490.12 | 501.51(0.16) | 505.46(0.06) | 506.46(0.04) | 505.52 | 1.2 | | 1 | 42(-3.4) | 45 | [9] | [9] | [-3] | 46 | -75 | CR | -0.2 | HoldShort | | (10) | 2 | 0 | -11 | -12 | 0.8,76 | 62 | | | | |
| 41 | May/26 | 12 | 490.29 | 490.12 | 500.69(0.16) | 505.14(0.11) | 506.25(0.04) | 505.5 | 1.2 | | 1 | 45(-3) | 45 | [9] | [11] | [-5] | 52 | -55 | CR | -0.1 | HoldShort | | (10) | 2 | -5 | -12 | -17 | 0.8,82 | 62 | | 42 | May/26 | 11 | 490.29 | 490.12 | 499.88(0.17) | 504.6(0.16) | 506.03(0.07) | 505.93 | 1.2 | | 1 | 48(-0.9) | 50 | [10] | [14] | [-7] | 65 | -38 | CR | -0 | HoldShort | | (10) | 4 | -15 | -4 | -13 | 1,90 | 62 | | 43 | May/26 | 10 | 490.29 | 490.12 | 499.01(0.17) | 503.82(0.18) | 505.66(0.1) | 507.25 | 1.3 | | 1 | 49(1) | 45 | [10] | [16] | [-3] | 80 | 20 | CR | 0.3 | OpenShort | | (11) | 6 | -10 | -1 | 9 | 1.3,97 | 62 | | 44 | May/26 | 9 | 490.29 | 490.12 | 498.16(0.17) | 502.92(0.21) | 505.17(0.14) | 508.1 | 1.4 | | 1 | 48(2.8) | 50 | [10] | [20] | [16] | 88 | 59 | UT | 0.5 | OpenLong? | | (11) | 8 | 41 | 0 | 20 | 1.6,98 | 62 | | 45 | May/25 | 15 | 490.6 | 486.72 | 497.31(0.12) | 501.87(0.13) | 504.45(0.08) | 504.45 | 1 | | -3 | 45(4.2) | 10 | [7] | [12] | [0] | 76 | 36 | RG | 0 | Wait? | | (8) | 5 | 1 | -6 | 8 | 1.2,96 | 58 | | | | |
| 46 | May/25 | 14 | 490.6 | 486.72 | 496.71(0.12) | 501.23(0.11) | 504.02(0.17) | 504.4 | 1 | | -3 | 41(1.9) | 15 | [7] | [17] | [2] | 83 | 69 | UT | 0.1 | OpenLong | | (7) | 10 | 3 | -7 | 20 | 1.4,98 | 58 | | 47 | May/25 | 13 | 490.6 | 486.72 | 496.13(0.11) | 500.69(0.12) | 503.17(0.24) | 504.08 | 1 | | -3 | 39(2.3) | 15 | [7] | [21] | [-1] | 87 | 107 | CR | 0.2 | OpenShort | | (7) | 14 | -8 | -3 | 20 | 1.5,99 | 58 | | 48 | May/25 | 12 | 490.6 | 486.72 | 495.59(0.11) | 500.08(0.19) | 501.98(0.26) | 504.8 | 1.1 | | -3 | 37(3.2) | 30 | [7] | [24] | [8] | 95 | 143 | UT | 0.6 | OpenLong | | (7) | 15 | 3 | 32 | 20 | 1.8,100 | 58 | | 49 | May/25 | 11 | 490.6 | 486.72 | 495.05(0.12) | 499.14(0.32) | 500.68(0.28) | 504.54 | 1 | | -3 | 34(3.9) | 45 | [7] | [29] | [15] | 103 | 137 | UT | 0.8 | HoldLong | | (6) | 17 | 26 | 34 | 9 | 2.1,100 | 58 | | 50 | May/25 | 10 | 490.6 | 486.72 | 494.48(0.09) | 497.56(0.26) | 499.29(0.17) | 502.3 | 0.9 | | -3 | 30(2.8) | 30 | [5] | [21] | [14] | 95 | 111 | UT | 0.7 | OpenLong | | (6) | 10 | 24 | 32 | 11 | 1.9,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|