|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $131.3100 One month high (close): $140.0200
XLK Daily Change: 1.92% Daily StdDev 1.34% XLK EMA_5_Trend: 0.3% 10Minute StdDev: $0.9541
Latest Price : $140.02(1.92%) | Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($1.1) Thu. Jun 3, 2021($0.6) Wed. Jun 2, 2021($0.4) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 136.71 | 138.25 | 138.53(0.07) | 138.84(0.17) | 139.76(0.15) | 140.06 | 1.5 | | 8 | 41(2.9) | 50 | [5] | [20] | [6] | 93 | 73 | UT | 0.3 | OpenLong | | (3) | 11 | 13 | -2 | 20 | 1.7,100 | 63 | Sample size 50 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.84(hourly_sma_10 -0.87%) 138.53(hourly_sma_20 -1.09%) 138.25(daily_ema_10 -1.29%) 136.71(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | Jun/4 | 13 | 136.71 | 138.25 | 138.43(0.06) | 138.61(0.2) | 139.55(0.33) | 139.78 | 1.4 | | 8 | 38(2.5) | 50 | [5] | [34] | [2] | 90 | 126 | UT | 0.3 | OpenLong | | (5) | 25 | 1 | 5 | 16 | 1.6,100 | 63 | | 3 | Jun/4 | 12 | 136.71 | 138.25 | 138.35(0.07) | 138.34(0.21) | 139.1(0.31) | 139.77 | 1.4 | | 8 | 36(2.9) | 50 | [5] | [34] | [6] | 95 | 109 | UT | 0.8 | OpenLong | | (5) | 23 | 3 | 17 | 20 | 1.8,100 | 63 | | 4 | Jun/4 | 11 | 136.71 | 138.25 | 138.25(0.06) | 138.05(0.09) | 138.67(0.27) | 139.71 | 1.3 | | 8 | 33(3.5) | 50 | [5] | [26] | [16] | 100 | 118 | UT | 1.4 | HoldLong | | (5) | 20 | 10 | 45 | 20 | 2,100 | 63 | | 5 | Jun/4 | 10 | 136.71 | 138.25 | 138.16(0.06) | 137.92(0.09) | 138.29(0.27) | 139.5 | 1.2 | | 8 | 29(3.3) | 50 | [5] | [26] | [19] | 76 | 108 | UT | 1.8 | OpenLong | | (4) | 20 | 24 | 36 | 20 | 2,76 | 63 | | | | |
| 6 | Jun/4 | 9 | 136.71 | 138.25 | 138.08(0.03) | 137.8(0.04) | 137.92(0.19) | 138.98 | 1 | | 8 | 26(1.7) | 50 | [2] | [18] | [31] | 43 | 92 | UT | 1.8 | OpenLong? | | (3) | 14 | 68 | 23 | 20 | 1.5,55 | 63 | | 7 | Jun/3 | 15 | 136.57 | 137.93 | 138.04(-0.05) | 137.74(-0.09) | 137.66(0.06) | 137.53 | 0.5 | | 6 | 24(-1.9) | 25 | [-4] | [1] | [-0] | -36 | 34 | RG | -0.2 | Wait? | | (-1) | 5 | -5 | 4 | 7 | -0.9,37 | 66 | | 8 | Jun/3 | 14 | 136.57 | 137.93 | 138.11(-0.04) | 137.86(-0.1) | 137.58(0.11) | 137.64 | 0.5 | | 6 | 26(-0.2) | 30 | [-3] | [5] | [-1] | -32 | 46 | RG | 0.1 | Wait | | (-3) | 8 | -8 | 9 | 7 | -0.8,38 | 66 | | 9 | Jun/3 | 13 | 136.57 | 137.93 | 138.16(-0.03) | 138(-0.08) | 137.43(-0.08) | 137.82 | 0.6 | | 6 | 27(-0.5) | 25 | [-2] | [-8] | [7] | -26 | -9 | RG | 0.7 | Wait | | (-3) | -6 | 10 | 19 | 8 | -0.6,39 | 66 | | 10 | Jun/3 | 12 | 136.57 | 137.93 | 138.21(-0.05) | 138.1(-0.08) | 137.55(-0.09) | 137.62 | 0.5 | | 6 | 27(-0.1) | 15 | [-4] | [-10] | [0] | -47 | -7 | RG | 0.1 | Wait | | (-3) | -7 | -5 | 16 | -8 | -1,28 | 66 | | | | |
| 11 | Jun/3 | 11 | 136.57 | 137.93 | 138.27(-0.05) | 138.22(-0.02) | 137.68(-0.1) | 137.72 | 0.5 | | 6 | 27(-0.5) | 25 | [-4] | [-8] | [6] | -59 | -11 | RG | 0.1 | Wait | | (-3) | -7 | 30 | -15 | -18 | -1,16 | 66 | | 12 | Jun/3 | 10 | 136.57 | 137.93 | 138.34(-0.06) | 138.25(-0.08) | 137.82(-0.24) | 137.09 | 0.2 | | 6 | 28(3.1) | 10 | [-4] | [-21] | [-4] | -84 | -90 | RG | -1.2 | SmallLong | | (-5) | -18 | 10 | -23 | -20 | -2.1,19 | 66 | | 13 | Jun/3 | 9 | 136.57 | 137.93 | 138.43(-0.07) | 138.35(-0.08) | 138.15(-0.3) | 136.89 | 0.2 | | 6 | 25(6.3) | -20 | [-5] | [-25] | [-35] | -95 | -116 | DT | -2.4 | OpenShort? | | (-5) | -22 | -72 | -36 | -20 | -2.9,28 | 66 | | 14 | Jun/2 | 15 | 136.52 | 137.67 | 138.52(-0.01) | 138.45(0.03) | 138.57(-0.07) | 138.42 | 0.9 | | 7 | 18(-0.1) | 25 | [-1] | [-2] | [-2] | -15 | -19 | RG | -0.4 | Wait? | | (-1) | -5 | 7 | -22 | -8 | -0.3,43 | 74 | | 15 | Jun/2 | 14 | 136.52 | 137.67 | 138.53(0.01) | 138.4(0.02) | 138.66(-0.07) | 138.27 | 0.8 | | 7 | 18(-0.6) | 20 | [1] | [-2] | [-7] | -16 | -51 | DR | -1 | OpenShort | | (-1) | -5 | -6 | -26 | -9 | -0.7,52 | 74 | | | | |
| 16 | Jun/2 | 13 | 136.52 | 137.67 | 138.52(0.01) | 138.37(0.02) | 138.75(0.05) | 138.41 | 0.9 | | 7 | 19(-0.4) | 30 | [1] | [6] | [-7] | 14 | -7 | CR | -0.8 | HoldShort | | (1) | 4 | -17 | -6 | -2 | -0.3,71 | 74 | | 17 | Jun/2 | 12 | 136.52 | 137.67 | 138.51(0.01) | 138.34(-0.01) | 138.68(0.09) | 138.77 | 1.1 | | 7 | 19(0.2) | 45 | [1] | [8] | [1] | 50 | 34 | UT | 0.2 | OpenLong | | (2) | 7 | -10 | 17 | 19 | 0.6,85 | 74 | | 18 | Jun/2 | 11 | 136.52 | 137.67 | 138.5(0.01) | 138.35(0.02) | 138.56(0.16) | 138.99 | 1.2 | | 7 | 19(0.6) | 50 | [1] | [14] | [12] | 62 | 74 | UT | 1.1 | OpenLong | | (1) | 12 | 6 | 43 | 20 | 1.2,82 | 74 | | 19 | Jun/2 | 10 | 136.52 | 137.67 | 138.5(-0) | 138.32(0.01) | 138.34(0.14) | 138.87 | 1.1 | | 7 | 19(0.1) | 45 | [0] | [12] | [10] | 31 | 69 | UR | 1.4 | SmallShort | | (1) | 10 | 6 | 33 | 20 | 1,56 | 74 | | 20 | Jun/2 | 9 | 136.52 | 137.67 | 138.5(-0) | 138.31(-0.02) | 138.15(0.12) | 138.73 | 1 | | 7 | 18(0) | 50 | [0] | [10] | [18] | 0 | 54 | UR | 1.5 | SmallShort? | | (-1) | 9 | 32 | 31 | 20 | 0.6,35 | 74 | | | | |
| 21 | Jun/1 | 15 | 136.42 | 137.22 | 138.48(-0.02) | 138.33(-0.08) | 137.98(-0.01) | 138.05 | 0.8 | | 3 | 18(0.1) | 15 | [-1] | [-3] | [0] | -67 | -11 | RG | 0.2 | Wait? | | (-1) | -1 | -4 | 9 | 1 | -1.1,11 | 57 | | 22 | Jun/1 | 14 | 136.42 | 137.22 | 138.51(-0.01) | 138.43(-0.05) | 138(-0.1) | 138.13 | 0.8 | | 3 | 18(0.5) | 25 | [-1] | [-8] | [3] | -68 | -47 | RG | 0.3 | Wait | | (-1) | -7 | 11 | 2 | -6 | -1,7 | 57 | | 23 | Jun/1 | 13 | 136.42 | 137.22 | 138.52(-0.03) | 138.51(-0.06) | 138.14(-0.12) | 137.89 | 0.7 | | 3 | 18(1.4) | -5 | [-2] | [-10] | [-5] | -93 | -52 | RG | -0.7 | Wait | | (-1) | -9 | -1 | -17 | -17 | -1.7,0 | 57 | | 24 | Jun/1 | 12 | 136.42 | 137.22 | 138.56(-0.01) | 138.59(-0.05) | 138.31(-0.12) | 137.92 | 0.7 | | 3 | 16(1.5) | 0 | [-1] | [-10] | [-9] | -94 | -73 | RG | -1.2 | SmallLong | | (-1) | -9 | 1 | -46 | -20 | -1.9,4 | 57 | | 25 | Jun/1 | 11 | 136.42 | 137.22 | 138.58(-0.03) | 138.66(-0.01) | 138.48(-0.15) | 137.91 | 0.7 | | 3 | 15(2.1) | -15 | [-2] | [-11] | [-12] | -75 | -59 | DT | -1.9 | OpenShort | | (-1) | -11 | -11 | -36 | -20 | -2.2,30 | 57 | | | | |
| 26 | Jun/1 | 10 | 136.42 | 137.22 | 138.62(-0.01) | 138.66(-0) | 138.68(-0.14) | 138.14 | 0.8 | | 3 | 13(1.1) | -15 | [-1] | [-9] | [-19] | -43 | -58 | DT | -2 | OpenShort | | (-1) | -10 | -34 | -30 | -20 | -1.8,52 | 57 | | 27 | Jun/1 | 9 | 136.42 | 137.22 | 138.64(0.01) | 138.67(0.02) | 138.68(0) | 138.86 | 1.2 | | 3 | 12(0.2) | 25 | [1] | [2] | [1] | 45 | 9 | UT | -0 | OpenLong? | | (1) | 0 | 7 | -10 | 6 | 0.9,72 | 57 | | 28 | May/28 | 15 | 136.47 | 136.96 | 138.63(-0.01) | 138.67(0) | 138.68(0) | 138.71 | 1 | | 2 | 12(0.5) | 0 | [-1] | [1] | [-4] | 32 | 21 | RG | -0.7 | Wait? | | (0) | 0 | -3 | -21 | 4 | 0.3,74 | 57 | | 29 | May/28 | 14 | 136.47 | 136.96 | 138.64(0.01) | 138.67(-0) | 138.87(0.02) | 138.77 | 1 | | 2 | 11(0) | 10 | [1] | [2] | [-3] | 48 | 4 | CR | -0.4 | HoldShort | | (0) | 1 | -7 | -8 | 8 | 0.5,85 | 57 | | 30 | May/28 | 13 | 136.47 | 136.96 | 138.63(0.01) | 138.65(0.01) | 138.85(0.13) | 138.92 | 1.1 | | 2 | 11(0.4) | 25 | [1] | [10] | [1] | 75 | 45 | UT | 0.3 | HoldLong | | (1) | 9 | -8 | 19 | 9 | 1.2,95 | 57 | | | | |
| 31 | May/28 | 12 | 136.47 | 136.96 | 138.61(0.01) | 138.63(0.04) | 138.67(0.14) | 139.08 | 1.2 | | 2 | 11(1.2) | 30 | [1] | [12] | [11] | 96 | 56 | UT | 1.8 | OpenLong | | (1) | 10 | 11 | 36 | 12 | 2,96 | 57 | | 32 | May/28 | 11 | 136.47 | 136.96 | 138.61(0) | 138.58(0.03) | 138.48(0.04) | 138.85 | 1.1 | | 2 | 9(0.2) | 35 | [0] | [5] | [13] | 71 | 31 | UR | 1.8 | SmallShort | | (1) | 3 | 6 | 60 | 11 | 1.3,88 | 57 | | 33 | May/28 | 10 | 136.47 | 136.96 | 138.61(0) | 138.54(0.01) | 138.48(-0) | 138.72 | 1 | | 2 | 9(0.1) | 25 | [0] | [1] | [8] | 19 | 10 | UR | 1.5 | SmallShort | | (0) | 0 | 3 | 38 | 5 | 0.6,54 | 57 | | 34 | May/28 | 9 | 136.47 | 136.96 | 138.58(-0.01) | 138.52(0.02) | 138.42(-0.02) | 138.67 | 1 | | 2 | 9(-0.1) | 20 | [-1] | [-0] | [10] | -13 | 16 | UR | 1.2 | SmallShort? | | (0) | -1 | 30 | -1 | 2 | 0.4,27 | 57 | | 35 | May/27 | 15 | 136.51 | 136.7 | 138.59(-0.03) | 138.5(-0.04) | 138.45(-0.11) | 138.02 | 0.6 | | 1 | 9(2.6) | -20 | [-2] | [-8] | [-11] | -110 | -37 | DT | -2.1 | HoldShort? | | (-2) | -8 | -6 | -46 | -13 | -2.8,10 | 46 | | | | |
| 36 | May/27 | 14 | 136.51 | 136.7 | 138.63(-0.02) | 138.56(-0.03) | 138.6(-0.05) | 138.15 | 0.7 | | 1 | 7(1.4) | -15 | [-1] | [-3] | [-14] | -94 | -21 | DT | -2.8 | OpenShort | | (-1) | -3 | -19 | -41 | -14 | -3,31 | 46 | | 37 | May/27 | 13 | 136.51 | 136.7 | 138.66(-0.02) | 138.6(-0.01) | 138.67(0.01) | 138.57 | 0.9 | | 1 | 5(-0.5) | -10 | [-1] | [1] | [-3] | -9 | 15 | RG | -0.8 | SmallLong | | (-1) | 1 | -7 | -1 | -1 | -0.7,59 | 46 | | 38 | May/27 | 12 | 136.51 | 136.7 | 138.66(-0) | 138.62(-0.01) | 138.66(0.03) | 138.72 | 0.9 | | 1 | 6(-0.1) | 15 | [0] | [3] | [4] | 28 | 8 | UR | 0.4 | SmallShort | | (-1) | 2 | -4 | 28 | 11 | 0.3,70 | 46 | | 39 | May/27 | 11 | 136.51 | 136.7 | 138.66(0) | 138.63(0.02) | 138.62(0.06) | 138.81 | 1 | | 1 | 6(0.2) | 20 | [0] | [6] | [7] | 30 | 26 | UR | 1.4 | SmallShort | | (0) | 4 | 4 | 33 | 2 | 0.9,57 | 46 | | 40 | May/27 | 10 | 136.51 | 136.7 | 138.66(0) | 138.63(0) | 138.54(0.01) | 138.73 | 0.9 | | 1 | 6(0) | 15 | [0] | [2] | [6] | -5 | 3 | UR | 1.4 | SmallShort | | (0) | 1 | 9 | 18 | 4 | 0.4,35 | 46 | | | | |
| 41 | May/27 | 9 | 136.51 | 136.7 | 138.66(-0) | 138.63(-0) | 138.52(-0.01) | 138.54 | 0.8 | | 1 | 6(0) | 5 | [0] | [1] | [-0] | -56 | -13 | RG | 0.1 | Wait? | | (0) | -1 | 1 | -4 | -1 | -1,19 | 46 | | 42 | May/26 | 15 | 136.66 | 136.24 | 138.67(0.01) | 138.61(-0.02) | 138.53(-0.03) | 138.51 | 0.7 | | -1 | 6(-0.8) | -5 | [1] | [-0] | [-3] | -69 | -29 | DR | -0.1 | OpenShort? | | (0) | -2 | 0 | -18 | -1 | -1.2,11 | 50 | | 43 | May/26 | 14 | 136.66 | 136.24 | 138.66(0.08) | 138.63(-0.01) | 138.57(-0.06) | 138.51 | 0.7 | | -1 | 6(-12.9) | 25 | [5] | [-1] | [-2] | -58 | -109 | DR | -0.4 | OpenShort | | (1) | -4 | 4 | -22 | -1 | -0.9,15 | 50 | | 44 | May/26 | 13 | 136.66 | 136.24 | 138.56(0.07) | 138.65(-0.02) | 138.65(-0.01) | 138.43 | 0.7 | | -1 | 19(-6.2) | 10 | [5] | [2] | [-8] | -44 | -88 | CR | -0.4 | HoldShort | | (5) | -1 | -9 | -26 | -6 | -0.3,14 | 50 | | 45 | May/26 | 12 | 136.66 | 136.24 | 138.46(0.08) | 138.68(-0.01) | 138.66(-0.01) | 138.63 | 0.7 | | -1 | 26(-5) | 25 | [5] | [3] | [-3] | -14 | -77 | CR | -0 | HoldShort | | (5) | -1 | 2 | -23 | -1 | 0.3,29 | 50 | | | | |
| 46 | May/26 | 11 | 136.66 | 136.24 | 138.35(0.08) | 138.69(-0.02) | 138.67(-0.01) | 138.59 | 0.7 | | -1 | 31(-4.1) | 25 | [5] | [2] | [-3] | 8 | -67 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -9 | -2 | 0.3,50 | 50 | | 47 | May/26 | 10 | 136.66 | 136.24 | 138.24(0.07) | 138.72(-0.02) | 138.68(-0.01) | 138.7 | 0.8 | | -1 | 35(-1.8) | 15 | [5] | [2] | [-4] | 35 | -47 | CR | 0 | HoldShort | | (6) | -1 | -9 | -7 | 2 | 0.5,72 | 50 | | 48 | May/26 | 9 | 136.66 | 136.24 | 138.14(0.06) | 138.75(0.01) | 138.69(0.03) | 138.89 | 0.8 | | -1 | 36(-0.3) | 25 | [4] | [6] | [9] | 54 | -6 | UT | 0.2 | OpenLong? | | (5) | 2 | 17 | 18 | 5 | 0.8,84 | 50 | | 49 | May/25 | 15 | 136.78 | 135.52 | 138.06(0.05) | 138.74(-0.01) | 138.65(-0.03) | 138.51 | 0.6 | | -5 | 37(3.3) | -20 | [3] | [-0] | [-1] | 35 | -30 | DR | -0.1 | OpenShort? | | (3) | -2 | -6 | 12 | -5 | 0.5,72 | 54 | | 50 | May/25 | 14 | 136.78 | 135.52 | 137.99(0.05) | 138.74(-0) | 138.7(-0.01) | 138.65 | 0.6 | | -5 | 33(-0.2) | -15 | [3] | [1] | [2] | 57 | -6 | RG | -0.1 | Wait | | (4) | -1 | -1 | 19 | -8 | 0.7,89 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|