|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $101.4000 One month high (close): $105.5300
XLI Daily Change: 0.32% Daily StdDev 0.92% XLI EMA_5_Trend: 0.04% 10Minute StdDev: $0.248
Latest Price : $105.34(0.32%) | Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.4) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.8)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 104.1 | 104.56 | 105.25(-0.04) | 105.05(-0.02) | 105.13(-0.06) | 105.02 | 0.8 | | 5 | 27(-1.9) | -5 | [-4] | [-7] | [-11] | -5 | 8 | RG | -0.3 | Wait | | (-4) | -7 | -35 | 0 | 4 | -0.7,63 | 52 | Sample size 18 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.56(daily_ema_10 -0.44%) 104.1(daily_ema_20 -0.88%)
Resistance Levels: 105.05(weak_hourly_sma_10 0.03%) 105.25(weak_hourly_sma_20 0.22%)
|
| | | 2 | Jun/4 | 9 | 104.1 | 104.56 | 105.29(-0.02) | 105.07(0.02) | 105.19(0.01) | 105.41 | 1.1 | | 5 | 28(-2.5) | 40 | [-2] | [4] | [15] | 25 | 36 | UR | 0.6 | SmallShort? | | (-2) | 1 | 38 | 7 | 18 | 0.4,65 | 52 | | 3 | Jun/3 | 15 | 104.03 | 104.29 | 105.32(-0.04) | 105.05(-0.02) | 105.18(0.07) | 104.99 | 0.8 | | 4 | 31(-2.1) | 15 | [-4] | [7] | [-3] | -15 | 35 | RG | -0.5 | Wait? | | (-5) | 8 | -7 | -5 | -3 | -0.9,58 | 60 | | 4 | Jun/3 | 14 | 104.03 | 104.29 | 105.36(-0.01) | 105.07(-0.05) | 105.11(0.13) | 105.06 | 0.9 | | 4 | 33(0.3) | 40 | [-1] | [13] | [-1] | -6 | 18 | RG | -0.1 | Wait | | (-5) | 14 | -10 | 6 | 11 | -0.8,64 | 60 | | 5 | Jun/3 | 13 | 104.03 | 104.29 | 105.36(0) | 105.12(-0.04) | 104.97(-0.01) | 105.17 | 1 | | 4 | 33(0) | 20 | [0] | [-1] | [0] | 4 | -23 | RG | 0.5 | Wait | | (0) | -1 | -16 | 31 | 7 | -0.5,66 | 60 | | | | |
| 6 | Jun/3 | 12 | 104.03 | 104.29 | 105.37(0.01) | 105.12(-0) | 104.98(0.02) | 105.35 | 1.1 | | 4 | 33(-0.4) | 40 | [1] | [4] | [8] | 1 | -6 | UT | 1 | OpenLong | | (1) | 2 | 2 | 38 | 16 | -0.1,53 | 60 | | 7 | Jun/3 | 11 | 104.03 | 104.29 | 105.36(0.02) | 105.16(-0.02) | 104.96(0.03) | 105.33 | 1.1 | | 4 | 33(-0.4) | 50 | [2] | [5] | [24] | -25 | -14 | UT | 1 | OpenLong | | (1) | 3 | 64 | 12 | 13 | -0.1,28 | 60 | | 8 | Jun/3 | 10 | 104.03 | 104.29 | 105.34(-0.02) | 105.18(-0.09) | 104.93(-0.11) | 104.63 | 0.5 | | 4 | 34(2.4) | 25 | [-2] | [-15] | [3] | -89 | -78 | RG | -0.8 | SmallLong | | (-2) | -12 | 21 | -12 | -19 | -1.8,6 | 60 | | 9 | Jun/3 | 9 | 104.03 | 104.29 | 105.36(-0.03) | 105.27(-0.1) | 105.04(-0.22) | 104.4 | 0.3 | | 4 | 31(5) | -20 | [-3] | [-28] | [-31] | -114 | -118 | DT | -1.8 | HoldShort? | | (-3) | -23 | -71 | -25 | -20 | -2.7,4 | 60 | | 10 | Jun/2 | 15 | 103.96 | 104.03 | 105.39(0.01) | 105.38(-0.06) | 105.28(-0.06) | 105.19 | 1.1 | | 3 | 26(-1.6) | 25 | [1] | [-7] | [-4] | -62 | -48 | DR | -0.3 | OpenShort? | | (1) | -6 | -4 | -14 | 0 | -0.7,6 | 70 | | | | |
| 11 | Jun/2 | 14 | 103.96 | 104.03 | 105.39(0) | 105.44(-0.06) | 105.35(-0.02) | 105.23 | 1.1 | | 3 | 28(0) | 5 | [0] | [-3] | [-3] | -53 | -15 | DR | -0.4 | OpenShort | | (1) | -2 | 4 | -23 | -1 | -0.5,10 | 70 | | 12 | Jun/2 | 13 | 103.96 | 104.03 | 105.38(0.01) | 105.5(-0.08) | 105.37(-0.07) | 105.19 | 1.1 | | 3 | 28(-0.3) | 5 | [1] | [-10] | [-4] | -40 | -51 | DR | -0.6 | OpenShort | | (0) | -7 | -1 | -19 | -8 | -0.6,25 | 70 | | 13 | Jun/2 | 12 | 103.96 | 104.03 | 105.37(0.01) | 105.58(-0.07) | 105.44(-0.06) | 105.2 | 1.1 | | 3 | 28(-0.8) | -10 | [1] | [-8] | [-13] | -21 | -48 | DR | -0.8 | OpenShort | | (1) | -6 | -33 | -9 | -7 | -0.5,42 | 70 | | 14 | Jun/2 | 11 | 103.96 | 104.03 | 105.36(0.02) | 105.65(0.04) | 105.51(0.02) | 105.57 | 1.4 | | 3 | 29(-0.2) | 30 | [2] | [7] | [-1] | 16 | 3 | CR | 0.2 | HoldShort | | (3) | 2 | 2 | -3 | -17 | 0.6,51 | 70 | | 15 | Jun/2 | 10 | 103.96 | 104.03 | 105.34(0.03) | 105.61(0.04) | 105.48(-0.05) | 105.55 | 1.4 | | 3 | 29(-0.7) | 40 | [3] | [-0] | [4] | 17 | -27 | UT | 0.2 | OpenLong | | (2) | -5 | 18 | -5 | -12 | 0.6,52 | 70 | | | | |
| 16 | Jun/2 | 9 | 103.96 | 104.03 | 105.31(0.03) | 105.57(0.02) | 105.53(-0.1) | 105.35 | 1.2 | | 3 | 30(-1.2) | 10 | [3] | [-7] | [-9] | 5 | -62 | DR | -0.5 | OpenShort? | | (3) | -11 | -18 | -11 | -13 | 0.1,52 | 70 | | 17 | Jun/1 | 15 | 103.86 | 103.79 | 105.28(0.03) | 105.55(0.05) | 105.63(-0.08) | 105.55 | 1.5 | | 3 | 31(-0.9) | 15 | [3] | [-4] | [-2] | 25 | -26 | DR | -0.2 | OpenShort? | | (3) | -9 | 3 | -15 | -11 | 0.8,55 | 55 | | 18 | Jun/1 | 14 | 103.86 | 103.79 | 105.25(0.09) | 105.5(0.05) | 105.72(-0.07) | 105.52 | 1.5 | | 3 | 32(-13.8) | 50 | [10] | [-1] | [-1] | 33 | -91 | DR | -0.6 | OpenShort | | (3) | -7 | 7 | -16 | -6 | 0.8,63 | 55 | | 19 | Jun/1 | 13 | 103.86 | 103.79 | 105.15(0.09) | 105.45(0.05) | 105.79(0.05) | 105.45 | 1.4 | | 3 | 46(-9.8) | 40 | [10] | [12] | [-14] | 39 | -57 | CR | -0.7 | HoldShort | | (10) | 5 | -30 | -17 | -10 | 0.6,74 | 55 | | 20 | Jun/1 | 12 | 103.86 | 103.79 | 105.06(0.11) | 105.4(0.08) | 105.74(0.12) | 105.78 | 1.7 | | 3 | 55(-5.4) | 50 | [12] | [21] | [-3] | 71 | -19 | CR | 0.1 | HoldShort | | (11) | 13 | -8 | -6 | 8 | 1.2,91 | 55 | | | | |
| 21 | Jun/1 | 11 | 103.86 | 103.79 | 104.94(0.11) | 105.32(0.07) | 105.61(0.14) | 105.86 | 1.8 | | 3 | 61(-3.4) | 50 | [12] | [23] | [-0] | 82 | 6 | UT | 0.4 | HoldLong | | (11) | 15 | -10 | 6 | 20 | 1.4,97 | 55 | | 22 | Jun/1 | 10 | 103.86 | 103.79 | 104.82(0.13) | 105.25(0.08) | 105.46(0.17) | 105.97 | 1.9 | | 3 | 64(-2.2) | 50 | [14] | [27] | [6] | 89 | 12 | UT | 0.7 | HoldLong | | (11) | 18 | 7 | 7 | 20 | 1.6,99 | 55 | | 23 | Jun/1 | 9 | 103.86 | 103.79 | 104.69(0.13) | 105.16(0.08) | 105.29(0.17) | 105.9 | 1.8 | | 3 | 66(-0.3) | 50 | [14] | [27] | [25] | 88 | 22 | UT | 0.8 | HoldLong? | | (11) | 18 | 66 | 7 | 20 | 1.6,98 | 55 | | 24 | May/28 | 15 | 103.73 | 103.65 | 104.56(0.08) | 105.07(0.01) | 105.11(0.04) | 105.17 | 1.3 | | 2 | 67(-2.3) | 40 | [9] | [8] | [0] | 64 | -18 | UT | 0.1 | OpenLong? | | (10) | 4 | 1 | -0 | 1 | 0.8,94 | 47 | | 25 | May/28 | 14 | 103.73 | 103.65 | 104.48(0.09) | 105.06(0.02) | 105.06(0.04) | 105.16 | 1.3 | | 2 | 69(-1.5) | 45 | [9] | [8] | [2] | 68 | -15 | UT | 0.1 | OpenLong | | (9) | 4 | 4 | 2 | 3 | 0.9,95 | 47 | | | | |
| 26 | May/28 | 13 | 103.73 | 103.65 | 104.39(0.07) | 105.04(0.03) | 105.02(-0.02) | 105.12 | 1.3 | | 2 | 71(0.2) | 25 | [7] | [2] | [1] | 66 | -10 | UT | 0.1 | OpenLong | | (9) | -2 | 4 | 0 | 2 | 0.9,93 | 47 | | 27 | May/28 | 12 | 103.73 | 103.65 | 104.32(0.06) | 105.01(0.01) | 105.02(-0) | 105.08 | 1.2 | | 2 | 70(1.2) | 20 | [6] | [3] | [1] | 65 | 6 | UT | 0.1 | OpenLong | | (7) | 0 | 6 | -3 | 1 | 1,90 | 47 | | 28 | May/28 | 11 | 103.73 | 103.65 | 104.25(0.05) | 105(0.14) | 105.02(0) | 105.02 | 1.2 | | 2 | 69(1.8) | 20 | [5] | [9] | [-1] | 62 | 16 | CR | -0 | HoldShort | | (7) | 0 | 8 | -9 | -20 | 1,87 | 47 | | 29 | May/28 | 10 | 103.73 | 103.65 | 104.2(0.05) | 104.85(0.13) | 105.04(-0.02) | 104.94 | 1.1 | | 2 | 67(1.3) | 15 | [5] | [7] | [-3] | 66 | 11 | CR | -0.1 | HoldShort | | (5) | -2 | 0 | -7 | -20 | 1,91 | 47 | | 30 | May/28 | 9 | 103.73 | 103.65 | 104.14(0.04) | 104.71(0.13) | 105.04(0) | 104.94 | 1.1 | | 2 | 66(2.1) | -5 | [4] | [9] | [-10] | 73 | 38 | CR | -0.2 | HoldShort? | | (6) | 0 | -24 | -5 | -12 | 1.1,95 | 47 | | | | |
| 31 | May/27 | 15 | 103.57 | 103.59 | 104.1(0.05) | 104.57(0.17) | 105.06(0.07) | 105.2 | 1.5 | | 3 | 64(2.5) | 40 | [5] | [19] | [3] | 88 | 75 | UT | 0.2 | OpenLong? | | (6) | 7 | 9 | -3 | 10 | 1.6,98 | 47 | | 32 | May/27 | 14 | 103.57 | 103.59 | 104.05(0.06) | 104.4(0.18) | 104.99(0.03) | 105.11 | 1.4 | | 3 | 61(4.2) | 40 | [6] | [15] | [3] | 88 | 43 | UT | 0.2 | OpenLong | | (4) | 3 | 10 | -4 | 8 | 1.6,98 | 47 | | 33 | May/27 | 13 | 103.57 | 103.59 | 103.99(0.06) | 104.21(0.16) | 104.96(0.27) | 104.99 | 1.3 | | 3 | 57(4.1) | 50 | [6] | [39] | [-1] | 87 | 107 | CR | 0 | OpenShort | | (7) | 27 | -8 | 1 | 20 | 1.6,97 | 47 | | 34 | May/27 | 12 | 103.57 | 103.59 | 103.92(0.07) | 104.05(0.15) | 104.67(0.3) | 105.07 | 1.4 | | 3 | 53(5.6) | 50 | [7] | [41] | [8] | 96 | 115 | UT | 0.7 | OpenLong | | (7) | 30 | 13 | 4 | 20 | 2,96 | 47 | | 35 | May/27 | 11 | 103.57 | 103.59 | 103.85(0.07) | 103.89(0.14) | 104.36(0.27) | 104.92 | 1.3 | | 3 | 48(5.3) | 50 | [7] | [38] | [12] | 99 | 97 | UT | 1.1 | OpenLong | | (7) | 27 | 7 | 44 | 20 | 2.1,96 | 47 | | | | |
| 36 | May/27 | 10 | 103.57 | 103.59 | 103.77(0.06) | 103.74(0.12) | 104.08(0.26) | 104.85 | 1.2 | | 3 | 42(6.4) | 50 | [6] | [36] | [7] | 83 | 105 | UT | 1.7 | OpenLong | | (7) | 26 | -11 | 40 | 20 | 2.4,73 | 47 | | 37 | May/27 | 9 | 103.57 | 103.59 | 103.7(0.07) | 103.62(0.11) | 103.81(0.33) | 104.98 | 1.3 | | 3 | 36(12.4) | 50 | [7] | [42] | [56] | 83 | 133 | UT | 3.1 | OpenLong? | | (8) | 33 | 131 | 41 | 20 | 3.3,50 | 47 | | 38 | May/26 | 15 | 103.44 | 103.39 | 103.63(0.02) | 103.5(-0.05) | 103.47(0.05) | 103.55 | 0.1 | | 2 | 23(-1.9) | 30 | [2] | [5] | [4] | -33 | -17 | UT | 0.3 | OpenLong? | | (1) | 5 | 5 | 7 | 11 | -0.3,25 | 48 | | 39 | May/26 | 14 | 103.44 | 103.39 | 103.61(0.02) | 103.55(-0.03) | 103.47(-0) | 103.5 | 0.1 | | 2 | 25(-1.3) | 25 | [2] | [1] | [1] | -38 | -31 | UT | 0.3 | OpenLong | | (2) | 0 | -2 | 7 | 3 | -0.4,22 | 48 | | 40 | May/26 | 13 | 103.44 | 103.39 | 103.59(0.01) | 103.58(-0.05) | 103.42(0.02) | 103.52 | 0.1 | | 2 | 27(-1.2) | 20 | [1] | [1] | [3] | -40 | -15 | UT | 0.4 | OpenLong | | (1) | 2 | 5 | 3 | 6 | -0.2,15 | 48 | | | | |
| 41 | May/26 | 12 | 103.44 | 103.39 | 103.58(0.03) | 103.63(-0.07) | 103.4(-0.03) | 103.47 | 0 | | 2 | 28(-2.4) | 30 | [3] | [-4] | [4] | -54 | -50 | RG | 0.2 | Wait | | (2) | -3 | 16 | -9 | 3 | -0.4,6 | 48 | | 42 | May/26 | 11 | 103.44 | 103.39 | 103.55(0.01) | 103.71(-0.05) | 103.43(-0.11) | 103.29 | -0.1 | | 2 | 30(-1.1) | 15 | [1] | [-12] | [-4] | -59 | -70 | DR | -0.4 | OpenShort | | (1) | -11 | -2 | -13 | -15 | -0.8,11 | 48 | | 43 | May/26 | 10 | 103.44 | 103.39 | 103.54(-0.01) | 103.76(-0.04) | 103.54(-0.14) | 103.31 | -0.1 | | 2 | 31(0.4) | -20 | [-1] | [-15] | [-12] | -50 | -46 | DT | -0.7 | OpenShort | | (2) | -14 | -19 | -23 | -20 | -0.7,18 | 48 | | 44 | May/26 | 9 | 103.44 | 103.39 | 103.55(-0.01) | 103.76(-0) | 103.68(-0.05) | 103.52 | 0.1 | | 2 | 31(0) | 0 | [-1] | [-4] | [-2] | -27 | -3 | RG | -0.5 | Wait? | | (0) | -5 | 10 | -22 | -16 | -0.1,26 | 48 | | 45 | May/25 | 15 | 103.36 | 103.17 | 103.56(-0.01) | 103.8(-0.01) | 103.73(-0.12) | 103.41 | 0 | | 0 | 31(0.9) | -40 | [-1] | [-13] | [-13] | -19 | -31 | DT | -1 | OpenShort? | | (-1) | -12 | -21 | -26 | -20 | -0.5,44 | 50 | | | | |
| 46 | May/25 | 14 | 103.36 | 103.17 | 103.57(0.05) | 103.81(0.02) | 103.86(-0.11) | 103.64 | 0.3 | | 0 | 30(-4.8) | 5 | [5] | [-9] | [-9] | 19 | -72 | DR | -0.7 | OpenShort | | (0) | -11 | -17 | -11 | -14 | 0.2,64 | 50 | | 47 | May/25 | 13 | 103.36 | 103.17 | 103.52(0.06) | 103.79(0.04) | 103.98(0.01) | 103.83 | 0.4 | | 0 | 35(-5.1) | 10 | [6] | [4] | [-8] | 38 | -31 | CR | -0.4 | HoldShort | | (6) | 1 | -16 | -14 | -7 | 0.8,68 | 50 | | 48 | May/25 | 12 | 103.36 | 103.17 | 103.45(0.07) | 103.75(0.08) | 103.97(0.05) | 104.01 | 0.6 | | 0 | 40(-3.3) | 50 | [7] | [11] | [11] | 59 | -11 | UT | 0.1 | OpenLong | | (8) | 5 | 22 | 20 | 3 | 1.3,76 | 50 | | 49 | May/25 | 11 | 103.36 | 103.17 | 103.37(0.07) | 103.66(0.05) | 103.92(0.04) | 103.77 | 0.4 | | 0 | 43(-4) | 25 | [7] | [8] | [-6] | 52 | -23 | CR | -0.3 | HoldShort | | (7) | 4 | -25 | 17 | -5 | 0.8,82 | 50 | | 50 | May/25 | 10 | 103.36 | 103.17 | 103.3(0.08) | 103.61(0.08) | 103.88(0.12) | 104.04 | 0.6 | | 0 | 47(-0.3) | 30 | [8] | [18] | [-1] | 79 | 18 | CR | 0.3 | OpenShort | | (9) | 12 | -18 | 26 | 13 | 1.4,94 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|