|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $122.4800 One month high (close): $129.8100
XBI Daily Change: 0% Daily StdDev 2.28% XBI EMA_5_Trend: -0.29% 10Minute StdDev: $0.5562
Latest Price : $126.76(0%) | Tue. Jun 8, 2021($1.2) Mon. Jun 7, 2021($2.6) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.4) Tue. Jun 1, 2021($1.3) Fri. May 28, 2021($1) Thu. May 27, 2021($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 126.21 | 126.79 | (0) | 127.09(0.07) | 127.4(-0.04) | 126.97 | 0.5 | | 1 | 34(0.1) | -10 | [0] | [-0] | [-10] | 37 | -3 | DR | -0.8 | OpenShort | | (-1) | -2 | -17 | -17 | -20 | 0.3,79 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 127.09(hourly_sma_10 0.09%)
Down Forces: 126.79(daily_ema_10 -0.14%)
Support Levels: 126.21(daily_ema_20 -0.6%)
Resistance Levels:
|
| | | 2 | Jun/4 | 13 | 126.21 | 126.79 | 126.79(0.01) | 127(0.07) | 127.45(0.09) | 127.51 | 0.8 | | 1 | 34(1.2) | 0 | [0] | [5] | [-1] | 77 | 75 | CR | 0.1 | OpenShort | | (1) | 4 | -11 | 11 | 15 | 1.3,94 | 50 | | 3 | Jun/4 | 12 | 126.21 | 126.79 | 126.77(0.03) | 126.91(0.15) | 127.33(0.2) | 127.87 | 1 | | 1 | 32(3.6) | 10 | [1] | [12] | [6] | 97 | 113 | RG | 1 | SmallShort | | (1) | 9 | 7 | 15 | 20 | 2.1,94 | 50 | | 4 | Jun/4 | 11 | 126.21 | 126.79 | 126.73(0.02) | 126.72(0.09) | 127.08(0.15) | 127.65 | 0.9 | | 1 | 29(2.6) | 15 | [1] | [9] | [13] | 88 | 90 | UT | 1.2 | OpenLong | | (1) | 7 | 20 | 24 | 20 | 2,88 | 50 | | 5 | Jun/4 | 10 | 126.21 | 126.79 | 126.7(0.02) | 126.6(0.08) | 126.89(0.08) | 127 | 0.5 | | 1 | 26(0.3) | 5 | [1] | [5] | [1] | 43 | 20 | RG | 0.3 | Wait | | (0) | 4 | -8 | 18 | 4 | 0.7,75 | 50 | | | | |
| 6 | Jun/4 | 9 | 126.21 | 126.79 | 126.68(0.02) | 126.5(0.08) | 126.79(0.19) | 127.25 | 0.6 | | 1 | 26(1.1) | 25 | [1] | [10] | [9] | 53 | 70 | UT | 1.1 | OpenLong? | | (1) | 8 | 11 | 25 | 20 | 1.4,68 | 50 | | 7 | Jun/3 | 15 | 126.16 | 126.86 | 126.66(-0.04) | 126.4(0.02) | 126.54(0.04) | 126.91 | 0.5 | | 2 | 25(-5.3) | 15 | [-2] | [2] | [8] | 17 | 78 | UR | 0.9 | SmallShort? | | (0) | 2 | 10 | 17 | 20 | 0.6,52 | 62 | | 8 | Jun/3 | 14 | 126.16 | 126.86 | 126.71(-0.07) | 126.37(-0.01) | 126.5(0.12) | 126.59 | 0.3 | | 2 | 30(-7.3) | 5 | [-3] | [5] | [3] | -12 | 98 | UR | 0.2 | SmallShort | | (-2) | 5 | -4 | 16 | 16 | -0.2,43 | 62 | | 9 | Jun/3 | 13 | 126.16 | 126.86 | 126.8(-0.09) | 126.39(-0.01) | 126.35(0.03) | 126.72 | 0.3 | | 2 | 37(-10.9) | -5 | [-4] | [0] | [5] | -21 | 96 | UR | 0.6 | SmallShort | | (-3) | 1 | 8 | 6 | 17 | -0.1,32 | 62 | | 10 | Jun/3 | 12 | 126.16 | 126.86 | 126.92(-0.12) | 126.4(-0.09) | 126.32(0.09) | 126.47 | 0.2 | | 2 | 48(-11.5) | 10 | [-5] | [1] | [9] | -34 | 116 | UR | 0.2 | SmallShort | | (-4) | 4 | 13 | 14 | 20 | -0.6,31 | 62 | | | | |
| 11 | Jun/3 | 11 | 126.16 | 126.86 | 127.07(-0.14) | 126.51(-0.06) | 126.21(-0.03) | 126.04 | -0.1 | | 2 | 60(-5.8) | -15 | [-6] | [-4] | [-8] | -59 | 66 | DT | -0.2 | OpenShort | | (-6) | -1 | -20 | 0 | -11 | -1.1,19 | 62 | | 12 | Jun/3 | 10 | 126.16 | 126.86 | 127.24(-0.11) | 126.59(-0.03) | 126.21(-0) | 126.67 | 0.3 | | 2 | 66(-6.2) | 10 | [-5] | [-2] | [12] | -39 | 81 | RG | 0.4 | Wait | | (-4) | 0 | 25 | 14 | 10 | -0.5,24 | 62 | | 13 | Jun/3 | 9 | 126.16 | 126.86 | 127.39(-0.18) | 126.63(-0.09) | 126.25(-0.14) | 125.88 | -0.2 | | 2 | 72(-7.5) | -30 | [-8] | [-10] | [-9] | -75 | 39 | DT | -0.3 | HoldShort? | | (-6) | -6 | -21 | 0 | -20 | -1.3,8 | 62 | | 14 | Jun/2 | 15 | 126.19 | 126.7 | 127.61(-0.17) | 126.75(-0.04) | 126.42(-0.05) | 126.55 | 0.2 | | 0 | 79(-8) | -5 | [-7] | [-5] | [7] | -60 | 94 | RG | 0.1 | Wait? | | (-6) | -2 | 19 | 3 | -5 | -0.8,10 | 58 | | 15 | Jun/2 | 14 | 126.19 | 126.7 | 127.83(-0.07) | 126.8(-0.05) | 126.49(-0.25) | 125.93 | -0.2 | | 0 | 87(4.1) | -15 | [-3] | [-12] | [-7] | -81 | -142 | DT | -0.4 | OpenShort | | (-8) | -11 | -10 | -5 | -20 | -1.3,2 | 58 | | | | |
| 16 | Jun/2 | 13 | 126.19 | 126.7 | 127.92(-0.06) | 126.86(-0.05) | 126.81(-0.09) | 126.24 | 0 | | 0 | 83(3.3) | -5 | [-3] | [-6] | [-7] | -76 | -90 | RG | -0.4 | Wait | | (-2) | -4 | -14 | -5 | -20 | -1.2,4 | 58 | | 17 | Jun/2 | 12 | 126.19 | 126.7 | 128(-0.06) | 126.92(-0.1) | 126.93(-0.07) | 126.68 | 0.3 | | 0 | 80(2.1) | 5 | [-3] | [-6] | [-1] | -68 | -55 | RG | -0.2 | Wait | | (-2) | -3 | -1 | -7 | 7 | -1,7 | 58 | | 18 | Jun/2 | 11 | 126.19 | 126.7 | 128.07(-0.05) | 127.05(-0.13) | 127.01(-0.05) | 126.72 | 0.3 | | 0 | 78(2.3) | 10 | [-2] | [-5] | [-1] | -65 | -70 | RG | -0.2 | Wait | | (-2) | -2 | -5 | 1 | 9 | -1.1,13 | 58 | | 19 | Jun/2 | 10 | 126.19 | 126.7 | 128.13(-0.03) | 127.21(-0.17) | 127.07(-0.03) | 126.87 | 0.4 | | 0 | 76(1.6) | 5 | [-1] | [-5] | [-6] | -61 | -75 | RG | -0.2 | Wait | | (-2) | -1 | -21 | 0 | 17 | -1,14 | 58 | | 20 | Jun/2 | 9 | 126.19 | 126.7 | 128.17(0.01) | 127.43(-0.16) | 127.11(0.16) | 127.54 | 0.8 | | 0 | 74(-0.3) | 35 | [0] | [3] | [11] | -48 | -17 | UT | 0.4 | OpenLong? | | (-0) | 7 | 22 | 6 | 20 | -0.5,15 | 58 | | | | |
| 21 | Jun/1 | 15 | 126.29 | 126.68 | 128.16(-0.01) | 127.64(-0.2) | 127.11(-0) | 126.83 | 0.3 | | -1 | 74(7.6) | 5 | [-0] | [-5] | [-3] | -68 | -90 | RG | -0.1 | Wait? | | (-1) | 0 | -9 | 0 | 1 | -1.1,10 | 54 | | 22 | Jun/1 | 14 | 126.29 | 126.68 | 128.17(0.01) | 127.9(-0.19) | 126.91(-0.13) | 127.11 | 0.5 | | -1 | 67(-0.5) | 15 | [0] | [-10] | [1] | -61 | -125 | RG | 0.2 | Wait | | (0) | -5 | 3 | 4 | -6 | -0.9,12 | 54 | | 23 | Jun/1 | 13 | 126.29 | 126.68 | 128.16(0.01) | 128.14(-0.26) | 127.08(-0.21) | 127.02 | 0.4 | | -1 | 67(-1) | 5 | [0] | [-15] | [-1] | -65 | -155 | DR | -0 | OpenShort | | (0) | -9 | -1 | -3 | -5 | -0.9,8 | 54 | | 24 | Jun/1 | 12 | 126.29 | 126.68 | 128.15(0.03) | 128.48(-0.29) | 127.35(-0.31) | 127.06 | 0.4 | | -1 | 68(-2.3) | 10 | [1] | [-19] | [1] | -69 | -203 | RG | -0.2 | Wait | | (1) | -13 | 17 | -18 | -13 | -0.9,4 | 54 | | 25 | Jun/1 | 11 | 126.29 | 126.68 | 128.11(0.02) | 128.86(-0.1) | 127.75(-0.48) | 126.53 | 0.1 | | -1 | 70(-1.6) | -25 | [1] | [-22] | [-16] | -72 | -266 | DR | -1 | OpenShort | | (0) | -20 | -10 | -28 | -20 | -1.2,8 | 54 | | | | |
| 26 | Jun/1 | 10 | 126.29 | 126.68 | 128.09(0.04) | 128.99(-0.07) | 128.37(-0.4) | 126.84 | 0.3 | | -1 | 72(-3.6) | -25 | [2] | [-18] | [-25] | -55 | -249 | DR | -1.2 | OpenShort | | (1) | -17 | -35 | -30 | -20 | -1,20 | 54 | | 27 | Jun/1 | 9 | 126.29 | 126.68 | 128.04(0.11) | 129.08(-0.02) | 128.88(-0.25) | 127.95 | 0.9 | | -1 | 76(-7) | -15 | [5] | [-10] | [-13] | -16 | -192 | DR | -0.7 | OpenShort? | | (4) | -10 | -13 | -22 | -20 | -0.1,37 | 54 | | 28 | May/28 | 15 | 126.67 | 126.7 | 127.9(0.12) | 129.1(0.03) | 129.2(-0.32) | 128.37 | 0.5 | | -2 | 83(34) | -25 | [5] | [-11] | [-13] | 12 | -169 | DR | -0.6 | OpenShort? | | (5) | -13 | -22 | -15 | -20 | 0.3,54 | 61 | | 29 | May/28 | 14 | 126.67 | 126.7 | 127.74(0.17) | 129.06(0.12) | 129.61(-0.27) | 129.08 | 0.7 | | -2 | 49(-3) | -5 | [7] | [-7] | [-9] | 36 | -147 | DR | -0.3 | OpenShort | | (6) | -11 | -16 | -12 | -20 | 0.8,66 | 61 | | 30 | May/28 | 13 | 126.67 | 126.7 | 127.52(0.18) | 128.91(0.18) | 129.97(0.28) | 129.6 | 0.9 | | -2 | 52(-0.3) | 20 | [7] | [17] | [-1] | 51 | 47 | CR | -0.2 | HoldShort | | (8) | 12 | 6 | -16 | 1 | 1.2,71 | 61 | | | | |
| 31 | May/28 | 12 | 126.67 | 126.7 | 127.3(0.15) | 128.68(0.18) | 129.61(0.26) | 129.41 | 0.8 | | -2 | 52(1.1) | 10 | [6] | [16] | [-4] | 58 | 82 | CR | -0.1 | HoldShort | | (7) | 11 | -4 | -19 | 1 | 1.2,78 | 61 | | 32 | May/28 | 11 | 126.67 | 126.7 | 127.11(0.17) | 128.45(0.2) | 129.28(0.21) | 129.54 | 0.9 | | -2 | 51(1.7) | 0 | [7] | [15] | [-8] | 73 | 69 | CR | 0.2 | HoldShort | | (7) | 9 | -27 | -1 | 16 | 1.4,88 | 61 | | 33 | May/28 | 10 | 126.67 | 126.7 | 126.9(0.2) | 128.19(0.3) | 129.01(0.39) | 130.43 | 1.1 | | -2 | 49(5.6) | 35 | [8] | [24] | [2] | 99 | 172 | UT | 0.9 | OpenLong | | (8) | 16 | -13 | 6 | 20 | 2.2,94 | 61 | | 34 | May/28 | 9 | 126.67 | 126.7 | 126.65(0.19) | 127.81(0.35) | 128.5(0.5) | 130.86 | 1.3 | | -2 | 44(11) | 50 | [8] | [30] | [40] | 115 | 262 | UT | 1.6 | HoldLong? | | (9) | 21 | 95 | 5 | 20 | 2.9,92 | 61 | | 35 | May/27 | 15 | 127.04 | 126.56 | 126.4(0.05) | 127.36(0.13) | 127.86(0.08) | 127.8 | 0.2 | | -3 | 33(7) | -10 | [2] | [7] | [-1] | 75 | 77 | CR | -0.1 | HoldShort? | | (3) | 3 | 1 | -8 | -4 | 1.3,92 | 51 | | | | |
| 36 | May/27 | 14 | 127.04 | 126.56 | 126.34(0.05) | 127.19(0.15) | 127.76(0.11) | 127.77 | 0.2 | | -3 | 26(1.3) | -15 | [2] | [9] | [-5] | 81 | 87 | CR | 0 | OpenShort | | (2) | 5 | -13 | -6 | -2 | 1.4,96 | 51 | | 37 | May/27 | 13 | 127.04 | 126.56 | 126.27(0.07) | 127(0.23) | 127.62(0.2) | 128.18 | 0.3 | | -3 | 24(2.6) | 10 | [3] | [15] | [5] | 100 | 127 | RG | 0.6 | Wait | | (3) | 8 | 9 | 1 | 19 | 2,100 | 51 | | 38 | May/27 | 12 | 127.04 | 126.56 | 126.18(0.07) | 126.7(0.22) | 127.37(0.2) | 127.9 | 0.2 | | -3 | 22(2.3) | 10 | [3] | [14] | [5] | 100 | 117 | RG | 0.6 | Wait | | (2) | 8 | 9 | 2 | 17 | 2,100 | 51 | | 39 | May/27 | 11 | 127.04 | 126.56 | 126.09(0.08) | 126.43(0.24) | 127.12(0.2) | 127.62 | 0.1 | | -3 | 19(1.9) | 10 | [3] | [15] | [5] | 100 | 87 | RG | 0.6 | Wait | | (2) | 8 | 9 | 5 | 19 | 2,100 | 51 | | 40 | May/27 | 10 | 127.04 | 126.56 | 125.99(0.05) | 126.13(0.17) | 126.87(0.2) | 127.33 | 0.1 | | -3 | 17(1.7) | 10 | [2] | [13] | [7] | 98 | 113 | RG | 0.7 | Wait | | (3) | 8 | 8 | 12 | 20 | 1.9,100 | 51 | | | | |
| 41 | May/27 | 9 | 127.04 | 126.56 | 125.93(0.01) | 125.91(0.11) | 126.62(0.2) | 127.09 | 0 | | -3 | 16(0.5) | 0 | [0] | [11] | [8] | 95 | 133 | RG | 0.7 | Wait? | | (2) | 8 | 6 | 20 | 20 | 1.8,100 | 51 | | 42 | May/26 | 15 | 127.45 | 125.97 | 125.92(-0.03) | 125.77(0.13) | 126.37(0.26) | 126.9 | -0.1 | | -6 | 15(0.8) | -25 | [-1] | [13] | [10] | 86 | 178 | UR | 0.9 | SmallShort? | | (0) | 11 | 7 | 27 | 20 | 1.6,96 | 52 | | 43 | May/26 | 14 | 127.45 | 125.97 | 125.96(-0.04) | 125.61(0.1) | 126.04(0.25) | 126.67 | -0.2 | | -6 | 14(-1.8) | -10 | [-2] | [12] | [11] | 63 | 166 | UR | 0.9 | SmallShort | | (-2) | 10 | 10 | 30 | 20 | 1,88 | 52 | | 44 | May/26 | 13 | 127.45 | 125.97 | 126.01(-0.06) | 125.48(0.03) | 125.73(0.26) | 126.34 | -0.2 | | -6 | 16(-2.3) | -20 | [-2] | [11] | [11] | 35 | 159 | UR | 0.8 | SmallShort | | (-2) | 11 | 8 | 32 | 20 | 0.4,75 | 52 | | 45 | May/26 | 12 | 127.45 | 125.97 | 126.09(-0.08) | 125.45(-0.04) | 125.4(0.16) | 126.1 | -0.3 | | -6 | 19(-2.1) | -25 | [-3] | [5] | [10] | 4 | 123 | UR | 0.8 | SmallShort | | (-3) | 7 | 8 | 26 | 20 | 0,54 | 52 | | | | |
| 46 | May/26 | 11 | 127.45 | 125.97 | 126.19(-0.08) | 125.49(-0.05) | 125.2(0.03) | 125.83 | -0.3 | | -6 | 21(-1.4) | -25 | [-3] | [-1] | [12] | -26 | 61 | DP | 0.6 | OpenShort | | (-4) | 1 | 18 | 21 | 20 | -0.4,34 | 52 | | 47 | May/26 | 10 | 127.45 | 125.97 | 126.3(-0.1) | 125.55(-0.08) | 125.17(-0.01) | 125.26 | -0.5 | | -6 | 22(-0.6) | -40 | [-4] | [-3] | [3] | -60 | 21 | DP | 0.1 | OpenShort | | (-4) | -0 | 4 | 9 | 1 | -1,15 | 52 | | 48 | May/26 | 9 | 127.45 | 125.97 | 126.43(-0.12) | 125.65(-0.08) | 125.18(-0.04) | 125.13 | -0.5 | | -6 | 23(-0.2) | -50 | [-5] | [-4] | [-0] | -73 | 13 | DT | -0 | OpenShort? | | (-5) | -2 | 14 | -24 | -12 | -1.2,7 | 52 | | 49 | May/25 | 15 | 128.02 | 125.68 | 126.58(-0.13) | 125.75(-0.07) | 125.23(-0.21) | 124.68 | -0.6 | | -9 | 23(3.3) | -50 | [-5] | [-12] | [-13] | -89 | -69 | DT | -0.5 | OpenShort? | | (-6) | -9 | -13 | -30 | -20 | -1.7,4 | 44 | | 50 | May/25 | 14 | 128.02 | 125.68 | 126.74(-0.08) | 125.84(-0.09) | 125.5(-0.23) | 125.11 | -0.5 | | -9 | 20(1.2) | -50 | [-3] | [-13] | [-12] | -86 | -105 | DT | -0.4 | OpenShort | | (-5) | -9 | -17 | -29 | -20 | -1.6,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|