|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $24.5800 One month high (close): $27.9500
WMB Daily Change: 1.19% Daily StdDev 1.35% WMB EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $27.95(1.19%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.3
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 26.31 | 26.76 | 27.35(0.13) | 27.59(0.11) | 27.68(-0.04) | 27.6 | 1.8 | | 18 | 41(-1.6) | 50 | [10] | [8] | [-1] | 48 | -75 | CR | -0.3 | HoldShort | | (9) | -3 | 11 | -15 | -20 | 0.8,78 | 73 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.35(hourly_sma_20 -0.91%) 26.76(daily_ema_10 -3.04%) 26.31(daily_ema_20 -4.67%)
Resistance Levels:
|
| | | 2 | Jun/4 | 10 | 26.31 | 26.76 | 27.32(0.15) | 27.56(0.11) | 27.69(-0.06) | 27.55 | 1.7 | | 18 | 43(-1.8) | 50 | [11] | [7] | [-19] | 57 | -114 | CR | -0.5 | HoldShort | | (9) | -4 | -43 | -13 | -20 | 0.8,87 | 73 | | 3 | Jun/4 | 9 | 26.31 | 26.76 | 27.28(0.17) | 27.53(0.16) | 27.71(0.1) | 27.74 | 2 | | 18 | 44(0.3) | 50 | [13] | [21] | [-1] | 84 | -2 | CR | 0.1 | OpenShort? | | (9) | 7 | -7 | -2 | 14 | 1.4,99 | 73 | | 4 | Jun/3 | 15 | 26.16 | 26.59 | 27.23(0.2) | 27.49(0.17) | 27.68(0.23) | 27.77 | 2.4 | | 17 | 44(-4.2) | 50 | [15] | [31] | [7] | 93 | 31 | UT | 0.3 | HoldLong? | | (11) | 17 | 7 | 0 | 20 | 1.7,100 | 75 | | 5 | Jun/3 | 14 | 26.16 | 26.59 | 27.18(0.27) | 27.44(0.2) | 27.62(0.41) | 27.74 | 2.4 | | 17 | 48(-2.3) | 50 | [20] | [47] | [9] | 95 | 13 | UT | 0.4 | HoldLong | | (14) | 30 | 21 | 2 | 20 | 1.8,100 | 75 | | | | |
| 6 | Jun/3 | 13 | 26.16 | 26.59 | 27.11(0.25) | 27.39(0.21) | 27.51(0.29) | 27.65 | 2.3 | | 17 | 51(-2.3) | 50 | [18] | [38] | [4] | 90 | -8 | UT | 0.4 | HoldLong | | (16) | 21 | 4 | 4 | 18 | 1.6,100 | 75 | | 7 | Jun/3 | 12 | 26.16 | 26.59 | 27.04(0.24) | 27.33(0.23) | 27.43(0.29) | 27.63 | 2.2 | | 17 | 53(-1.3) | 50 | [18] | [38] | [6] | 93 | 24 | UT | 0.6 | HoldLong | | (16) | 21 | 4 | 12 | 20 | 1.7,100 | 75 | | 8 | Jun/3 | 11 | 26.16 | 26.59 | 26.98(0.27) | 27.27(0.28) | 27.35(0.22) | 27.61 | 2.2 | | 17 | 54(-0.5) | 50 | [20] | [36] | [17] | 88 | -23 | UT | 0.7 | HoldLong | | (16) | 16 | 36 | 6 | 20 | 1.8,93 | 75 | | 9 | Jun/3 | 10 | 26.16 | 26.59 | 26.91(0.25) | 27.19(0.17) | 27.29(0.07) | 27.45 | 2 | | 17 | 55(-1.3) | 50 | [18] | [20] | [21] | 78 | -72 | UT | 0.4 | HoldLong | | (14) | 5 | 58 | 1 | 18 | 1.5,90 | 75 | | 10 | Jun/3 | 9 | 26.16 | 26.59 | 26.84(0.17) | 27.14(0.11) | 27.27(0.02) | 27.2 | 1.6 | | 17 | 56(-2.4) | 50 | [13] | [13] | [-8] | 58 | -62 | CR | -0.2 | HoldShort? | | (12) | 2 | -16 | -10 | -7 | 1,83 | 75 | | | | |
| 11 | Jun/2 | 15 | 26.03 | 26.42 | 26.79(0.17) | 27.11(0.15) | 27.26(0.1) | 27.27 | 2 | | 16 | 58(-4.7) | 50 | [13] | [19] | [1] | 71 | 10 | UT | 0 | OpenLong? | | (14) | 7 | 9 | -9 | -4 | 1.2,91 | 74 | | 12 | Jun/2 | 14 | 26.03 | 26.42 | 26.75(0.21) | 27.07(0.15) | 27.23(0.17) | 27.23 | 2 | | 16 | 63(0) | 50 | [16] | [25] | [-6] | 74 | -19 | CR | 0 | HoldShort | | (12) | 13 | -18 | -6 | 15 | 1.2,94 | 74 | | 13 | Jun/2 | 13 | 26.03 | 26.42 | 26.69(0.21) | 27.03(0.19) | 27.18(0.29) | 27.31 | 2.1 | | 16 | 63(1.3) | 50 | [16] | [36] | [-1] | 88 | 68 | CR | 0.3 | OpenShort | | (15) | 22 | -11 | -2 | 20 | 1.6,98 | 74 | | 14 | Jun/2 | 12 | 26.03 | 26.42 | 26.63(0.21) | 26.98(0.27) | 27.1(0.31) | 27.36 | 2.2 | | 16 | 62(3.8) | 50 | [16] | [40] | [18] | 98 | 113 | UT | 0.7 | OpenLong | | (15) | 23 | 47 | 3 | 20 | 1.9,100 | 74 | | 15 | Jun/2 | 11 | 26.03 | 26.42 | 26.57(0.18) | 26.91(0.3) | 27.02(0.24) | 27.16 | 1.9 | | 16 | 58(2.3) | 50 | [13] | [35] | [4] | 93 | 79 | UT | 0.4 | OpenLong | | (15) | 18 | 9 | 3 | 7 | 1.7,100 | 74 | | | | |
| 16 | Jun/2 | 10 | 26.03 | 26.42 | 26.52(0.17) | 26.83(0.29) | 26.96(0.19) | 27.12 | 1.8 | | 16 | 56(3.4) | 50 | [13] | [31] | [11] | 93 | 85 | UT | 0.5 | OpenLong | | (12) | 14 | 33 | -0 | 7 | 1.8,98 | 74 | | 17 | Jun/2 | 9 | 26.03 | 26.42 | 26.47(0.12) | 26.75(0.25) | 26.91(0.12) | 26.98 | 1.6 | | 16 | 52(3) | 50 | [9] | [23] | [6] | 88 | 83 | UT | 0.2 | OpenLong? | | (9) | 9 | 19 | -3 | 4 | 1.6,98 | 74 | | 18 | Jun/1 | 15 | 25.89 | 26.31 | 26.44(0.13) | 26.68(0.23) | 26.88(0.08) | 26.9 | 1.7 | | 14 | 49(2.8) | 50 | [10] | [19] | [-3] | 85 | 41 | CR | 0.1 | OpenShort? | | (9) | 6 | -7 | -7 | 7 | 1.5,97 | 65 | | 19 | Jun/1 | 14 | 25.89 | 26.31 | 26.41(0.18) | 26.62(0.28) | 26.86(0.23) | 26.93 | 1.7 | | 14 | 46(2.8) | 50 | [13] | [33] | [7] | 94 | 55 | UT | 0.2 | OpenLong | | (7) | 17 | 16 | -6 | 20 | 1.8,99 | 65 | | 20 | Jun/1 | 13 | 25.89 | 26.31 | 26.36(0.15) | 26.55(0.27) | 26.8(0.36) | 26.86 | 1.6 | | 14 | 44(2.5) | 50 | [11] | [42] | [-1] | 97 | 118 | CR | 0.2 | OpenShort | | (9) | 27 | -4 | -9 | 20 | 1.9,99 | 65 | | | | |
| 21 | Jun/1 | 12 | 25.89 | 26.31 | 26.32(0.15) | 26.48(0.23) | 26.7(0.39) | 26.88 | 1.6 | | 14 | 41(5) | 50 | [11] | [42] | [9] | 105 | 148 | UT | 0.7 | HoldLong | | (12) | 29 | 14 | -8 | 20 | 2.2,100 | 65 | | 22 | Jun/1 | 11 | 25.89 | 26.31 | 26.28(0.13) | 26.42(0.23) | 26.6(0.41) | 26.82 | 1.5 | | 14 | 36(5.9) | 50 | [10] | [43] | [5] | 113 | 177 | UT | 1 | HoldLong | | (9) | 31 | 3 | 3 | 20 | 2.5,100 | 65 | | 23 | Jun/1 | 10 | 25.89 | 26.31 | 26.25(0.15) | 26.36(0.27) | 26.49(0.43) | 26.81 | 1.5 | | 14 | 30(8.3) | 50 | [11] | [47] | [22] | 125 | 159 | UT | 1.7 | HoldLong | | (7) | 32 | 43 | 13 | 20 | 3,100 | 65 | | 24 | Jun/1 | 9 | 25.89 | 26.31 | 26.21(0.11) | 26.29(0.19) | 26.38(0.33) | 26.63 | 1.2 | | 14 | 22(5.2) | 50 | [8] | [36] | [25] | 128 | 127 | UT | 1.9 | HoldLong? | | (7) | 25 | 57 | 18 | 20 | 3.1,100 | 65 | | 25 | May/28 | 15 | 25.78 | 26.27 | 26.18(0.09) | 26.24(0.1) | 26.29(0.13) | 26.39 | 0.9 | | 15 | 17(0.9) | 50 | [7] | [17] | [10] | 103 | 12 | UT | 1 | CloseLong? | | (5) | 10 | 12 | 17 | 20 | 2.1,100 | 62 | | | | |
| 26 | May/28 | 14 | 25.78 | 26.27 | 26.16(0.08) | 26.21(0.05) | 26.26(0.06) | 26.34 | 0.8 | | 15 | 16(0.3) | 50 | [6] | [9] | [5] | 87 | -5 | UT | 0.8 | HoldLong | | (5) | 4 | 9 | 11 | 4 | 1.7,94 | 62 | | 27 | May/28 | 13 | 25.78 | 26.27 | 26.14(0.07) | 26.2(0.03) | 26.24(0.05) | 26.3 | 0.8 | | 15 | 16(0.1) | 50 | [5] | [8] | [8] | 74 | -7 | UT | 0.6 | OpenLong | | (5) | 4 | 17 | 5 | 20 | 1.6,84 | 62 | | 28 | May/28 | 12 | 25.78 | 26.27 | 26.12(0.02) | 26.19(-0.02) | 26.23(0.1) | 26.23 | 0.7 | | 15 | 15(0.3) | 50 | [2] | [8] | [3] | 53 | 45 | UT | 0 | OpenLong | | (3) | 7 | 7 | -7 | 19 | 1.1,75 | 62 | | 29 | May/28 | 11 | 25.78 | 26.27 | 26.11(-0.02) | 26.19(0.04) | 26.2(0.04) | 26.2 | 0.6 | | 15 | 15(0) | 50 | [-2] | [6] | [-0] | 54 | 65 | RG | 0 | Wait | | (3) | 3 | 0 | 5 | -15 | 0.9,81 | 62 | | 30 | May/28 | 10 | 25.78 | 26.27 | 26.11(0) | 26.18(0.07) | 26.19(0.06) | 26.2 | 0.6 | | 15 | 15(0.3) | 50 | [0] | [8] | [-3] | 59 | 48 | CR | 0.1 | HoldShort | | (0) | 4 | -19 | 17 | 8 | 0.9,86 | 62 | | | | |
| 31 | May/28 | 9 | 25.78 | 26.27 | 26.11(-0.02) | 26.16(0.07) | 26.17(0.07) | 26.28 | 0.8 | | 15 | 15(-1.7) | 50 | [-2] | [9] | [10] | 74 | 114 | UR | 1.1 | SmallShort? | | (3) | 5 | 17 | 20 | 8 | 1.7,81 | 62 | | 32 | May/27 | 15 | 25.69 | 26.23 | 26.12(-0.04) | 26.14(0.03) | 26.15(-0.03) | 26.21 | 0.8 | | 15 | 17(-3.2) | 50 | [-3] | [0] | [9] | 38 | 68 | UR | 0.6 | SmallShort? | | (-3) | -2 | 21 | 8 | 4 | 0.8,68 | 64 | | 33 | May/27 | 14 | 25.69 | 26.23 | 26.13(-0.08) | 26.13(-0.01) | 26.16(-0.1) | 26.12 | 0.6 | | 15 | 20(-3.6) | 10 | [-6] | [-7] | [-1] | 8 | 64 | RG | -0.3 | Wait | | (-5) | -7 | -3 | -2 | 0 | -0.1,60 | 64 | | 34 | May/27 | 13 | 25.69 | 26.23 | 26.15(-0.08) | 26.13(0.04) | 26.19(0.07) | 26.13 | 0.6 | | 15 | 23(-2.9) | 20 | [-6] | [7] | [-1] | 13 | 103 | RG | -0.4 | Wait | | (-5) | 5 | 0 | -1 | -15 | -0.1,65 | 64 | | 35 | May/27 | 12 | 25.69 | 26.23 | 26.17(-0.06) | 26.12(0.08) | 26.17(0.08) | 26.13 | 0.6 | | 15 | 26(-1.4) | 30 | [-4] | [10] | [-3] | 13 | 72 | RG | -0.2 | Wait | | (-5) | 6 | -9 | 6 | -15 | -0.2,68 | 64 | | | | |
| 36 | May/27 | 11 | 25.69 | 26.23 | 26.19(-0.02) | 26.1(0.07) | 26.15(0.07) | 26.17 | 0.7 | | 15 | 28(-0.6) | 50 | [-1] | [9] | [-2] | 15 | 33 | RG | 0.1 | Wait | | (-5) | 5 | -19 | 20 | 8 | -0.1,67 | 64 | | 37 | May/27 | 10 | 25.69 | 26.23 | 26.2(-0.01) | 26.08(0.1) | 26.13(0.09) | 26.25 | 0.8 | | 15 | 28(-0.5) | 50 | [-1] | [12] | [6] | 17 | 57 | UR | 0.6 | SmallShort | | (0) | 7 | -3 | 23 | 20 | 0.3,59 | 64 | | 38 | May/27 | 9 | 25.69 | 26.23 | 26.2(-0.03) | 26.05(0.07) | 26.11(0.12) | 26.26 | 0.8 | | 15 | 29(-0.6) | 50 | [-2] | [13] | [21] | -6 | 90 | UR | 0.8 | SmallShort? | | (-3) | 9 | 48 | 11 | 20 | 0.3,37 | 64 | | 39 | May/26 | 15 | 25.6 | 26.14 | 26.21(-0.06) | 26.03(-0.07) | 26.08(0.04) | 26.06 | 0.6 | | 14 | 29(0.6) | 45 | [-4] | [1] | [4] | -46 | 20 | UR | -0.1 | SmallShort? | | (-5) | 3 | 9 | -1 | 15 | -0.7,22 | 66 | | 40 | May/26 | 14 | 25.6 | 26.14 | 26.23(-0.08) | 26.05(-0.03) | 26.07(0.08) | 26.02 | 0.6 | | 14 | 29(-0.2) | 30 | [-6] | [5] | [-5] | -51 | 36 | RG | -0.2 | Wait | | (-5) | 6 | -14 | 1 | -4 | -1,24 | 66 | | | | |
| 41 | May/26 | 13 | 25.6 | 26.14 | 26.25(-0.07) | 26.06(-0.11) | 26.05(0.08) | 26.08 | 0.7 | | 14 | 29(-0.2) | 45 | [-5] | [2] | [2] | -40 | 43 | UR | 0.1 | SmallShort | | (-5) | 6 | -9 | 14 | 20 | -0.8,30 | 66 | | 42 | May/26 | 12 | 25.6 | 26.14 | 26.27(-0.06) | 26.09(-0.14) | 26.03(0.11) | 26.12 | 0.7 | | 14 | 29(0) | 50 | [-4] | [4] | [7] | -42 | 40 | UR | 0.4 | SmallShort | | (-5) | 8 | 0 | 19 | 20 | -0.7,26 | 66 | | 43 | May/26 | 11 | 25.6 | 26.14 | 26.29(-0.04) | 26.13(-0.14) | 26(0.05) | 26.12 | 0.7 | | 14 | 29(0.1) | 50 | [-3] | [-0] | [14] | -55 | 0 | UR | 0.6 | SmallShort | | (-5) | 4 | 26 | 16 | 20 | -0.8,15 | 66 | | 44 | May/26 | 10 | 25.6 | 26.14 | 26.3(-0.1) | 26.17(-0.19) | 25.99(-0.14) | 26.01 | 0.6 | | 14 | 29(1) | 20 | [-7] | [-17] | [8] | -81 | -35 | RG | 0.1 | Wait | | (-5) | -10 | 20 | 8 | 0 | -1.4,4 | 66 | | 45 | May/26 | 9 | 25.6 | 26.14 | 26.33(-0.1) | 26.22(-0.19) | 26.03(-0.14) | 25.93 | 0.5 | | 14 | 28(2.5) | 10 | [-7] | [-17] | [-7] | -100 | -75 | RG | -0.5 | Wait? | | (-7) | -10 | -12 | 3 | -20 | -2,0 | 66 | | | | |
| 46 | May/25 | 15 | 25.53 | 26.08 | 26.36(-0.11) | 26.27(-0.15) | 26.07(-0.29) | 25.98 | 0.6 | | 15 | 26(3.9) | 5 | [-8] | [-27] | [-4] | -103 | -97 | BT | -0.5 | OpenLong? | | (-7) | -21 | 0 | -5 | -20 | -2.1,0 | 66 | | 47 | May/25 | 14 | 25.53 | 26.08 | 26.39(-0.07) | 26.31(-0.15) | 26.15(-0.38) | 25.98 | 0.6 | | 15 | 22(3.9) | 5 | [-5] | [-32] | [-11] | -106 | -187 | RG | -1 | SmallLong | | (-7) | -26 | -17 | -3 | -20 | -2.5,7 | 66 | | 48 | May/25 | 13 | 25.53 | 26.08 | 26.41(-0.05) | 26.35(-0.13) | 26.25(-0.37) | 26.05 | 0.7 | | 15 | 18(3.2) | -5 | [-4] | [-30] | [-24] | -108 | -186 | RG | -1.5 | SmallLong | | (-5) | -26 | -38 | -36 | -20 | -2.6,7 | 66 | | 49 | May/25 | 12 | 25.53 | 26.08 | 26.42(-0.01) | 26.38(-0.1) | 26.35(-0.23) | 26.21 | 0.9 | | 15 | 15(0.4) | 45 | [-1] | [-18] | [0] | -88 | -132 | RG | -1.3 | SmallLong | | (0) | -16 | 21 | -29 | -20 | -1.9,10 | 66 | | 50 | May/25 | 11 | 25.53 | 26.08 | 26.42(-0.02) | 26.41(-0.12) | 26.41(-0.25) | 26.12 | 0.8 | | 15 | 14(0.5) | 5 | [-1] | [-21] | [-29] | -98 | -158 | RG | -2.7 | SmallLong | | (-3) | -17 | -62 | -33 | -20 | -2.8,22 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|