|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $56.2900 One month high (close): $59.5900
VZ Daily Change: 0.56% Daily StdDev 0.93% VZ EMA_5_Trend: 0.35% 10Minute StdDev: $0.2839
Latest Price : $57.3(0.56%) | Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 57.38 | 56.69 | 56.71(0.04) | 56.94(0.05) | 57.04(-0.02) | 57.06 | -0.3 | | -11 | 29(1.2) | -35 | [4] | [2] | [2] | 70 | 11 | RG | 0.1 | Wait? | | (5) | -2 | 9 | -5 | -5 | 1.2,90 | 29 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.94(hourly_sma_10 -0.21%) 56.71(hourly_sma_20 -0.61%) 56.69(weak_daily_ema_10 -0.65%)
Resistance Levels: 57.38(daily_ema_20 0.56%)
|
| | | 2 | Jun/3 | 15 | 57.47 | 56.63 | 56.69(0.03) | 56.91(0.05) | 57.05(0.02) | 57.01 | -0.4 | | -13 | 28(2.9) | -45 | [3] | [5] | [-2] | 68 | 33 | CR | -0.1 | HoldShort? | | (4) | 2 | -2 | -8 | 5 | 1.1,90 | 22 | | 3 | Jun/3 | 14 | 57.47 | 56.63 | 56.67(0.04) | 56.88(0.07) | 57.04(0.03) | 57.02 | -0.4 | | -13 | 25(1) | -40 | [4] | [8] | [-4] | 75 | 25 | CR | -0.1 | HoldShort | | (4) | 3 | -7 | -11 | -2 | 1.3,92 | 22 | | 4 | Jun/3 | 13 | 57.47 | 56.63 | 56.65(0.06) | 56.84(0.11) | 57.02(0.17) | 57.06 | -0.4 | | -13 | 24(1.4) | -5 | [6] | [25] | [0] | 86 | 51 | RG | 0.2 | Wait | | (5) | 18 | 0 | -0 | 2 | 1.6,96 | 22 | | 5 | Jun/3 | 12 | 57.47 | 56.63 | 56.61(0.05) | 56.78(0.15) | 56.92(0.13) | 57.06 | -0.4 | | -13 | 23(1.6) | -20 | [5] | [23] | [-3] | 92 | 61 | CR | 0.6 | OpenShort | | (5) | 14 | -11 | 0 | 4 | 1.8,97 | 22 | | | | |
| 6 | Jun/3 | 11 | 57.47 | 56.63 | 56.58(0.06) | 56.7(0.15) | 56.84(0.12) | 57.12 | -0.3 | | -13 | 21(3.2) | 20 | [6] | [22] | [17] | 109 | 68 | UT | 1.2 | HoldLong | | (7) | 13 | 33 | 21 | 20 | 2.4,99 | 22 | | 7 | Jun/3 | 10 | 57.47 | 56.63 | 56.55(0.05) | 56.62(0.11) | 56.77(0.07) | 56.93 | -0.5 | | -13 | 18(1.9) | -20 | [5] | [14] | [2] | 87 | 35 | RG | 0.8 | SmallShort | | (4) | 7 | -2 | 5 | 19 | 2,87 | 22 | | 8 | Jun/3 | 9 | 57.47 | 56.63 | 56.52(0.04) | 56.56(0.11) | 56.73(0.12) | 56.94 | -0.5 | | -13 | 16(2.6) | 10 | [4] | [19] | [23] | 91 | 59 | RG | 1.2 | SmallShort? | | (5) | 13 | 64 | 1 | 20 | 2.4,81 | 22 | | 9 | Jun/2 | 15 | 57.55 | 56.61 | 56.5(0.03) | 56.5(0.03) | 56.66(0.05) | 56.58 | -0.9 | | -15 | 13(0) | -35 | [3] | [6] | [-5] | 46 | -9 | CR | -0.6 | HoldShort? | | (2) | 5 | -14 | -5 | 2 | 0.6,81 | 28 | | 10 | Jun/2 | 14 | 57.55 | 56.61 | 56.49(0.05) | 56.48(0.02) | 56.63(0.14) | 56.66 | -0.8 | | -15 | 13(-0.9) | -10 | [5] | [16] | [-1] | 71 | 14 | CR | 0.2 | HoldShort | | (2) | 15 | -18 | 17 | 20 | 1.2,91 | 28 | | | | |
| 11 | Jun/2 | 13 | 57.55 | 56.61 | 56.46(0.06) | 56.47(0.01) | 56.55(0.16) | 56.76 | -0.7 | | -15 | 14(-0.6) | 10 | [6] | [18] | [13] | 88 | 28 | RG | 1.3 | SmallShort | | (7) | 17 | 11 | 38 | 20 | 1.9,90 | 28 | | 12 | Jun/2 | 12 | 57.55 | 56.61 | 56.43(0.06) | 56.47(0.02) | 56.46(0.13) | 56.7 | -0.8 | | -15 | 15(-0.2) | 5 | [6] | [15] | [12] | 61 | 20 | RG | 1.5 | SmallShort | | (5) | 14 | 14 | 34 | 20 | 1.7,68 | 28 | | 13 | Jun/2 | 11 | 57.55 | 56.61 | 56.4(0.06) | 56.46(0.02) | 56.39(0.1) | 56.62 | -0.8 | | -15 | 15(-0.5) | 10 | [6] | [12] | [17] | 19 | 2 | RG | 1.4 | SmallShort | | (5) | 11 | 37 | 16 | 20 | 1.3,36 | 28 | | 14 | Jun/2 | 10 | 57.55 | 56.61 | 56.37(0.03) | 56.46(-0) | 56.33(-0.01) | 56.41 | -1 | | -15 | 16(-0.9) | -25 | [3] | [-2] | [7] | -25 | -25 | RG | 0.5 | Wait | | (2) | -1 | 27 | -5 | -11 | 0.2,20 | 28 | | 15 | Jun/2 | 9 | 57.55 | 56.61 | 56.37(0) | 56.45(-0.02) | 56.34(-0.09) | 56.26 | -1.2 | | -15 | 16(-0.2) | -50 | [0] | [-12] | [-6] | -40 | -44 | DR | -0.4 | OpenShort? | | (2) | -10 | -9 | -14 | -11 | -0.5,23 | 28 | | | | |
| 16 | Jun/1 | 15 | 57.65 | 56.67 | 56.35(-0.01) | 56.46(-0.03) | 56.39(-0.14) | 56.31 | -1.2 | | -16 | 17(-0.3) | -50 | [-1] | [-19] | [-6] | -28 | -36 | DT | -0.4 | OpenShort? | | (2) | -15 | -5 | -21 | -12 | -0.2,27 | 23 | | 17 | Jun/1 | 14 | 57.65 | 56.67 | 56.36(0.01) | 56.48(-0.02) | 56.47(-0.1) | 56.34 | -1.2 | | -16 | 17(0) | -50 | [1] | [-14] | [-5] | -11 | -38 | DR | -0.7 | OpenShort | | (-2) | -11 | 0 | -25 | -12 | -0.1,42 | 23 | | 18 | Jun/1 | 13 | 57.65 | 56.67 | 56.35(-0.01) | 56.49(-0.01) | 56.53(-0.06) | 56.34 | -1.2 | | -16 | 17(0) | -50 | [-1] | [-10] | [-13] | 3 | -5 | DT | -1 | OpenShort | | (0) | -6 | -16 | -33 | -20 | -0.1,55 | 23 | | 19 | Jun/1 | 12 | 57.65 | 56.67 | 56.35(-0) | 56.5(0.02) | 56.57(0.01) | 56.43 | -1.1 | | -16 | 17(0.1) | -50 | [0] | [-0] | [-10] | 35 | 13 | DR | -0.8 | OpenShort | | (2) | 1 | -18 | -19 | -7 | 0.4,75 | 23 | | 20 | Jun/1 | 11 | 57.65 | 56.67 | 56.35(0.01) | 56.49(0.07) | 56.57(0.06) | 56.53 | -1 | | -16 | 17(0.3) | -50 | [1] | [8] | [-14] | 65 | 35 | CR | -0.2 | HoldShort | | (2) | 6 | -35 | -4 | -14 | 1,90 | 23 | | | | |
| 21 | Jun/1 | 10 | 57.65 | 56.67 | 56.35(0.03) | 56.45(0.12) | 56.53(0.09) | 56.73 | -0.8 | | -16 | 17(1.9) | -15 | [3] | [15] | [10] | 103 | 62 | RG | 1.1 | SmallShort | | (2) | 10 | 19 | 15 | 12 | 2.1,100 | 23 | | 22 | Jun/1 | 9 | 57.65 | 56.67 | 56.33(0.02) | 56.39(0.1) | 56.48(0.06) | 56.62 | -0.9 | | -16 | 15(1.3) | -25 | [2] | [10] | [8] | 92 | 45 | RG | 0.9 | SmallShort? | | (2) | 6 | 16 | 13 | 9 | 1.8,97 | 23 | | 23 | May/28 | 15 | 57.73 | 56.82 | 56.32(0.02) | 56.33(0.08) | 56.45(0.04) | 56.53 | -1.2 | | -16 | 13(-0.2) | -30 | [2] | [6] | [7] | 77 | 30 | RG | 0.6 | Wait? | | (2) | 4 | 19 | 1 | 9 | 1.5,89 | 18 | | 24 | May/28 | 14 | 57.73 | 56.82 | 56.32(-0) | 56.29(0.06) | 56.43(0.04) | 56.42 | -1.3 | | -16 | 14(0.1) | -40 | [0] | [5] | [3] | 59 | 31 | UR | -0.1 | SmallShort | | (0) | 4 | 9 | -2 | 5 | 0.8,89 | 18 | | 25 | May/28 | 13 | 57.73 | 56.82 | 56.32(0) | 56.25(0.02) | 56.41(0.08) | 56.37 | -1.3 | | -16 | 13(0) | -50 | [0] | [7] | [-3] | 52 | 31 | CR | -0.3 | HoldShort | | (0) | 9 | -16 | 8 | 12 | 0.4,92 | 18 | | | | |
| 26 | May/28 | 12 | 57.73 | 56.82 | 56.32(-0) | 56.24(0.01) | 56.37(0.14) | 56.46 | -1.2 | | -16 | 13(-0.2) | -25 | [0] | [13] | [7] | 74 | 67 | UR | 0.7 | SmallShort | | (2) | 15 | 0 | 30 | 20 | 1.1,96 | 18 | | 27 | May/28 | 11 | 57.73 | 56.82 | 56.31(-0.02) | 56.24(0.03) | 56.29(0.13) | 56.46 | -1.2 | | -16 | 14(-1.2) | -30 | [-2] | [12] | [12] | 64 | 86 | UR | 1.2 | SmallShort | | (0) | 14 | 7 | 45 | 20 | 1.1,86 | 18 | | 28 | May/28 | 10 | 57.73 | 56.82 | 56.32(-0.02) | 56.22(0.02) | 56.22(0.13) | 56.42 | -1.3 | | -16 | 15(-1.4) | -30 | [-2] | [11] | [13] | 29 | 76 | UR | 1.3 | SmallShort | | (-4) | 14 | 14 | 40 | 20 | 0.7,61 | 18 | | 29 | May/28 | 9 | 57.73 | 56.82 | 56.33(-0.03) | 56.21(-0.01) | 56.15(0.09) | 56.34 | -1.4 | | -16 | 16(-1.5) | -35 | [-3] | [5] | [16] | -17 | 56 | UR | 1.1 | SmallShort? | | (-2) | 10 | 32 | 22 | 18 | 0.1,31 | 18 | | 30 | May/27 | 15 | 57.8 | 57.02 | 56.35(-0.04) | 56.21(-0.05) | 56.1(-0.01) | 56.16 | -1.7 | | -14 | 18(-1.2) | -50 | [-4] | [-8] | [6] | -70 | 10 | DP | 0.3 | OpenShort? | | (-5) | -1 | 16 | 5 | -4 | -1.1,8 | 29 | | | | |
| 31 | May/27 | 14 | 57.8 | 57.02 | 56.37(-0.09) | 56.24(-0.06) | 56.11(-0.13) | 56.07 | -1.7 | | -14 | 19(-4.4) | -50 | [-10] | [-23] | [-3] | -90 | 11 | DT | -0.2 | HoldShort | | (-5) | -14 | -4 | -6 | -7 | -1.6,0 | 29 | | 32 | May/27 | 13 | 57.8 | 57.02 | 56.42(-0.1) | 56.28(-0.04) | 56.18(-0.08) | 56.09 | -1.7 | | -14 | 23(-4) | -50 | [-11] | [-17] | [-1] | -84 | 24 | DT | -0.4 | HoldShort | | (-9) | -8 | 0 | -5 | -5 | -1.4,1 | 29 | | 33 | May/27 | 12 | 57.8 | 57.02 | 56.48(-0.09) | 56.3(-0.06) | 56.23(-0.07) | 56.09 | -1.7 | | -14 | 27(-2.3) | -50 | [-10] | [-16] | [-4] | -85 | 7 | DT | -0.5 | HoldShort | | (-11) | -7 | 0 | -12 | -20 | -1.4,0 | 29 | | 34 | May/27 | 11 | 57.8 | 57.02 | 56.53(-0.09) | 56.33(-0.07) | 56.27(-0.1) | 56.09 | -1.7 | | -14 | 30(-0.5) | -50 | [-10] | [-20] | [-8] | -73 | -11 | DT | -0.6 | OpenShort | | (-9) | -11 | -20 | 1 | -14 | -1.5,15 | 29 | | 35 | May/27 | 10 | 57.8 | 57.02 | 56.58(-0.08) | 56.37(-0.02) | 56.33(-0.08) | 56.2 | -1.6 | | -14 | 30(-0.7) | -50 | [-8] | [-15] | [-16] | -68 | -7 | DT | -0.4 | OpenShort | | (-9) | -8 | -46 | 3 | -12 | -1.3,15 | 29 | | | | |
| 36 | May/27 | 9 | 57.8 | 57.02 | 56.62(-0.06) | 56.38(-0.01) | 56.33(0) | 56.46 | -1.4 | | -14 | 31(-0.9) | -50 | [-6] | [-6] | [12] | -48 | 33 | DP | 0.3 | OpenShort? | | (-5) | 0 | 28 | 9 | 9 | -0.5,15 | 29 | | 37 | May/26 | 15 | 57.86 | 57.28 | 56.65(-0.06) | 56.39(-0.05) | 56.37(-0.02) | 56.3 | -1.6 | | -9 | 32(0.1) | -50 | [-6] | [-9] | [-1] | -77 | -2 | DT | -0.2 | HoldShort? | | (-7) | -2 | -4 | -2 | 4 | -1.1,1 | 27 | | 38 | May/26 | 14 | 57.86 | 57.28 | 56.69(-0.04) | 56.42(-0.05) | 56.38(-0.03) | 56.32 | -1.6 | | -9 | 32(0.8) | -50 | [-4] | [-10] | [-3] | -76 | -36 | DT | -0.2 | HoldShort | | (-7) | -3 | -9 | -0 | -5 | -1.2,4 | 27 | | 39 | May/26 | 13 | 57.86 | 57.28 | 56.72(-0.04) | 56.45(-0.05) | 56.4(-0.01) | 56.37 | -1.5 | | -9 | 31(0.9) | -50 | [-4] | [-7] | [-3] | -74 | -20 | DT | -0.1 | OpenShort | | (-4) | -1 | -11 | 3 | 4 | -1.2,6 | 27 | | 40 | May/26 | 12 | 57.86 | 57.28 | 56.74(-0.04) | 56.48(-0.04) | 56.41(0.03) | 56.43 | -1.5 | | -9 | 30(0.9) | -50 | [-4] | [-3] | [2] | -71 | 0 | DP | 0.1 | OpenShort | | (-5) | 3 | 2 | 5 | 7 | -1.1,7 | 27 | | | | |
| 41 | May/26 | 11 | 57.86 | 57.28 | 56.76(-0.03) | 56.5(-0.12) | 56.39(-0.03) | 56.42 | -1.5 | | -9 | 29(1.1) | -50 | [-3] | [-13] | [4] | -75 | -37 | DP | 0.1 | OpenShort | | (-4) | -3 | 7 | 5 | 7 | -1.2,5 | 27 | | 42 | May/26 | 10 | 57.86 | 57.28 | 56.78(-0.04) | 56.57(-0.14) | 56.4(-0.09) | 56.38 | -1.5 | | -9 | 28(1.5) | -50 | [-4] | [-21] | [2] | -83 | -51 | DP | -0.1 | OpenShort | | (-4) | -9 | 0 | 7 | 5 | -1.5,5 | 27 | | 43 | May/26 | 9 | 57.86 | 57.28 | 56.8(-0.06) | 56.65(-0.13) | 56.45(-0.1) | 56.38 | -1.5 | | -9 | 26(1.6) | -50 | [-6] | [-21] | [-2] | -86 | -33 | DT | -0.3 | OpenShort? | | (-5) | -10 | -7 | 6 | -4 | -1.6,4 | 27 | | 44 | May/25 | 15 | 57.88 | 57.49 | 56.84(-0.05) | 56.73(-0.11) | 56.5(-0.09) | 56.42 | -1.5 | | -7 | 25(1.7) | -50 | [-5] | [-19] | [3] | -90 | -41 | DP | -0.3 | OpenShort? | | (-5) | -9 | 11 | 1 | -12 | -1.7,3 | 35 | | 45 | May/25 | 14 | 57.88 | 57.49 | 56.87(-0.04) | 56.79(-0.13) | 56.55(-0.11) | 56.36 | -1.6 | | -7 | 23(3.3) | -50 | [-4] | [-21] | [-10] | -105 | -77 | DT | -0.8 | HoldShort | | (-5) | -11 | -23 | -4 | -20 | -2.2,0 | 35 | | | | |
| 46 | May/25 | 13 | 57.88 | 57.49 | 56.89(-0.03) | 56.87(-0.09) | 56.61(-0.21) | 56.49 | -1.4 | | -7 | 20(2.2) | -50 | [-3] | [-29] | [-12] | -103 | -93 | DT | -0.6 | HoldShort | | (-4) | -21 | -23 | -12 | -20 | -2.1,0 | 35 | | 47 | May/25 | 12 | 57.88 | 57.49 | 56.91(-0.01) | 56.92(-0.06) | 56.73(-0.2) | 56.62 | -1.3 | | -7 | 18(1.2) | -50 | [-1] | [-26] | [-5] | -92 | -90 | DT | -0.6 | OpenShort | | (-2) | -20 | -4 | -15 | -16 | -1.7,1 | 35 | | 48 | May/25 | 11 | 57.88 | 57.49 | 56.92(-0.02) | 56.95(-0.05) | 56.84(-0.19) | 56.64 | -1.3 | | -7 | 16(1.3) | -50 | [-2] | [-25] | [-9] | -92 | -78 | DT | -1.2 | OpenShort | | (-2) | -19 | -4 | -31 | -20 | -1.7,1 | 35 | | 49 | May/25 | 10 | 57.88 | 57.49 | 56.93(-0.04) | 56.98(-0.04) | 56.95(-0.14) | 56.66 | -1.2 | | -7 | 15(1.3) | -50 | [-4] | [-20] | [-5] | -68 | -45 | DT | -2 | OpenShort | | (-4) | -14 | 2 | -23 | -20 | -1.8,27 | 35 | | 50 | May/25 | 9 | 57.88 | 57.49 | 56.95(-0.04) | 57(-0.03) | 57.03(-0.15) | 56.65 | -1.3 | | -7 | 14(1.4) | -50 | [-4] | [-20] | [-31] | -46 | -47 | DT | -2.8 | OpenShort? | | (-4) | -15 | -75 | -15 | -20 | -2.2,59 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|