Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 4, 2021



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $104.6700      One month high (close): $107.9500

VYM Daily Change: 0.43%   Daily StdDev 0.72%   VYM EMA_5_Trend: 0.24%   10Minute StdDev: $0.2383

Latest Price :  $107.95(0.43%)

Tue. Jun 8, 2021($0.2)   Mon. Jun 7, 2021($0.1)   Fri. Jun 4, 2021($0.2)   Thu. Jun 3, 2021($0.2)   Wed. Jun 2, 2021($0.2)   Tue. Jun 1, 2021($0.2)   Fri. May 28, 2021($0.1)   Thu. May 27, 2021($0.2)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.19%(42%)   Avg negative next hour return: -0.12%(58%)
     Fri. Jun. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/413   106.78  106.99  107.39(0.03 107.6(0.06 107.7(0.05107.741.3    433(0.4)50[4][14][3]799UT0.2HoldLong    (5)712-5-51.4,9452

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.39(hourly_sma_20 -0.32%)   106.99(daily_ema_10 -0.7%)   106.78(daily_ema_20 -0.89%)  
Resistance Levels:
 
2Jun/412   106.78  106.99  107.36(0.04 107.53(0.07 107.65(0.03107.631.1    433(-1.8)40[6][12][-4]72-9CR-0.1HoldShort    (4)4-5-8-81.1,9452
3Jun/411   106.78  106.99  107.32(0.03 107.46(0.04 107.62(0.03107.671.2    435(1.3)40[4][10][-1]833CR0.2OpenShort    (5)4-7291.4,9852
4Jun/410   106.78  106.99  107.29(0.02 107.42(0.04 107.59(0.05107.731.3    433(2.9)25[3][12][2]9431UT0.6OpenLong    (4)70691.8,9952
5Jun/49   106.78  106.99  107.27(0.02 107.37(0.03 107.54(0.04107.731.3    430(3.4)35[3][10][10]9628UT0.8OpenLong?    (2)6263142,9652
 
6Jun/315   106.72  106.83  107.25(0.01 107.33(0.01 107.49(0.07107.491.1    427(-1)30[1][12][2]7628UT0HoldLong?    (1)1041111.2,9659
7Jun/314   106.72  106.83  107.24(0.03 107.32(0.01 107.42(0.11107.461.1    428(-1.3)50[4][19][0]7517UT0.2HoldLong    (1)15-71261.1,9759
8Jun/313   106.72  106.83  107.21(0.03 107.31(0.03 107.3(0.05107.521.2    429(-0.3)50[4][12][6]8810UT1.1HoldLong    (4)713231.5,10059
9Jun/312   106.72  106.83  107.18(0.03 107.28(0.04 107.25(0.04107.511.1    430(-0.3)50[4][11][7]737UT1.3OpenLong    (5)643191.6,8359
10Jun/311   106.72  106.83  107.14(0.03 107.24(0.05 107.21(0.03107.481.1    430(0.1)50[4][10][13]404UT1.3OpenLong    (4)440-451.6,5059
 
11Jun/310   106.72  106.83  107.11(0.02 107.19(0.01 107.17(-0.05107.120.6    430(-1.8)40[3][-4][5]-8-37RG-0.2Wait    (2)-727-25-50,4259
12Jun/39   106.72  106.83  107.09(0.01 107.19(-0)  107.22(-0.1106.870.2    432(-1.6)-5[1][-12][-21]-21-60DR-1.6OpenShort?    (1)-14-43-32-20-1,5459
13Jun/215   106.63  106.66  107.08(0.02 107.18(0.01 107.33(0.01107.260.9    333(-0.6)15[3][4][-3]53-0CR-0.3HoldShort?    (4)1-5-910.8,8368
14Jun/214   106.63  106.66  107.06(0.03 107.18(0)  107.31(0.04107.31    334(-1)30[4][8][0]66-3UT-0OpenLong    (2)6-2-1111,9168
15Jun/213   106.63  106.66  107.03(0.04 107.17(0.01 107.27(0.06107.321    335(-1.4)45[6][11][1]761UT0.2HoldLong    (5)8-713101.2,9668
 
16Jun/212   106.63  106.66  106.99(0.04 107.17(-0)  107.2(0.06107.381.1    336(0.4)35[6][11][4]8111UT0.7HoldLong    (5)8019101.6,9168
17Jun/211   106.63  106.66  106.95(0.03 107.16(0.05 107.14(0.09107.381.1    336(2.2)45[4][18][11]6932UT1OpenLong    (5)12211851.7,7668
18Jun/210   106.63  106.66  106.92(0.03 107.11(0.03 107.04(0.01107.190.8    334(0.4)35[4][6][5]38-2UT0.6OpenLong    (4)1145-21.2,5868
19Jun/29   106.63  106.66  106.89(0.01 107.08(0.03 107.03(-0.03107.060.6    333(0.5)15[1][-1][2]23-0RG0.1Wait?    (2)-462-70.7,5568
20Jun/115   106.52  106.56  106.88(-0.01 107.05(0.02 107.07(-0.05107.010.7    333(2.1)-20[-1][-6][-5]147DT-0.3OpenShort?    (0)-7-5-16-30.6,4954
 
21Jun/114   106.52  106.56  106.89(0.04 107.03(0.03 107.12(-0.06107.050.7    331(-3.1)30[5][-4][2]22-52RG-0.3Wait    (0)-819-22-80.7,5454
22Jun/113   106.52  106.56  106.85(0.02 107(0.02 107.12(0) 106.880.5    334(-2.9)5[3][2][-14]18-23CR-1.2HoldShort    (4)0-27-24-80.1,6554
23Jun/112   106.52  106.56  106.83(0.04 106.98(0.03 107.18(0.05107.130.8    337(-0.7)30[5][10][-6]62-1CR-0.2HoldShort    (5)7-14-1031.1,8454
24Jun/111   106.52  106.56  106.79(0.04 106.95(0.06 107.13(0.09107.261    337(1.5)35[5][18][2]8720UT0.5OpenLong    (5)12-616111.7,9454
25Jun/110   106.52  106.56  106.75(0.05 106.89(0.07 107.03(0.09107.311.1    336(2.3)45[7][19][2]9018UT1OpenLong    (6)12-618122.1,8754
 
26Jun/19   106.52  106.56  106.7(0.05 106.82(0.07 106.93(0.11107.361.1    334(3.5)50[7][22][23]9334UT1.7OpenLong?    (7)155421172.6,7854
27May/2815   106.41  106.59  106.64(0.03 106.74(0.01 106.81(0.03106.880.5    430(5.1)35[4][6][2]38-6UT0.3OpenLong?    (4)44371.1,6046
28May/2814   106.41  106.59  106.6(0.02 106.72(0.01 106.78(0.01106.850.4    425(-0.4)30[3][3][3]351UT0.3OpenLong    (5)17-021,6046
29May/2813   106.41  106.59  106.57(0.01 106.72(-0)  106.77(0.02106.790.4    425(0.2)20[1][3][1]3014UT0.1OpenLong    (4)311100.9,5746
30May/2812   106.41  106.59  106.55(0.01 106.71(-0.03 106.75(0.04106.780.4    425(0.6)20[1][4][0]3020UT0.1OpenLong    (2)50-270.9,5746
 
31May/2811   106.41  106.59  106.55(0)  106.75(0.04 106.71(0.04106.780.4    425(0.5)15[0][8][3]3631UR0.3SmallShort    (1)587-61,6146
32May/2810   106.41  106.59  106.54(0.01 106.71(0.04 106.71(-0) 106.70.3    424(0.3)25[1][3][-3]279CR0.1HoldShort    (0)0-117-70.7,5946
33May/289   106.41  106.59  106.54(0)  106.67(0.04 106.67(0.02106.80.4    424(0.1)20[0][5][6]3536UR0.6SmallShort?    (2)313941.1,5746
34May/2715   106.26  106.64  106.53(-0.01 106.63(0.02 106.64(-0.04106.680.4    524(-0.4)20[-1][-3][3]1610RG0.2Wait?    (-1)-512-2-30.6,5146
35May/2714   106.26  106.64  106.54(-0.04 106.61(0.03 106.68(-0.1106.570.3    524(-4.1)-15[-5][-11][-3]516DT-0.4OpenShort    (-2)-13-4-8-80.1,5246
 
36May/2713   106.26  106.64  106.58(-0.03 106.58(0.04 106.79(0.05106.60.3    528(-3.9)5[-4][9][-5]845RG-0.6Wait    (-5)6-11-7-70.1,5546
37May/2712   106.26  106.64  106.61(-0.03 106.54(0.05 106.74(0.07106.70.4    532(-2.2)15[-4][12][1]2260UR-0.1SmallShort    (-4)94-110.3,6446
38May/2711   106.26  106.64  106.64(-0.02 106.48(0.04 106.67(0.05106.670.4    534(-1.2)15[-3][9][-3]3034RG0Wait    (-4)6-212540.1,7746
39May/2710   106.26  106.64  106.66(-0.01 106.44(0.04 106.62(0.08106.860.6    535(-0.8)10[-1][13][-3]2952RG0.6Wait    (-1)10-2626200.5,6646
40May/279   106.26  106.64  106.66(-0)  106.39(0.05 106.53(0.15107.10.8    536(0.1)50[0][23][34]2580UR1.5SmallShort?    (0)198324201.1,4746
 
41May/2615   106.16  106.6  106.67(-0.03 106.34(-0.03 106.38(0.04106.360.2    836(4.8)35[-4][4][1]-4613UR-0.1SmallShort?    (-5)5128-0.8,2448
42May/2614   106.16  106.6  106.7(-0.02 106.37(-0.01 106.34(0.04106.350.2    831(0.6)40[-3][6][-1]-492RG0Wait    (-4)5-784-0.9,2448
43May/2613   106.16  106.6  106.72(-0.02 106.38(-0.04 106.29(0.02106.410.2    831(0.6)45[-3][1][2]-47-4UR0.3SmallShort    (-2)3-2137-0.8,2348
44May/2612   106.16  106.6  106.74(-0.01 106.42(-0.06 106.29(0) 106.430.2    830(0.5)50[-1][-2][8]-53-19RG0.5Wait    (-2)0121710-0.8,1748
45May/2611   106.16  106.6  106.75(-0.02 106.48(-0.09 106.26(-0.05106.320.1    830(1)40[-3][-11][6]-72-32RG0.2Wait    (-1)-61397-1.2,848
 
46May/2610   106.16  106.6  106.77(-0.04 106.58(-0.1 106.31(-0.08106.20    829(2)15[-5][-16][3]-87-28RG-0.3Wait    (-4)-10102-1-1.6,348
47May/269   106.16  106.6  106.81(-0.04 106.69(-0.1 106.39(-0.08106.11-0    827(3.3)10[-5][-16][-9]-103-48RG-0.9SmallLong?    (-5)-10-18-9-15-2.1,048
48May/2515   106.01  106.45  106.85(-0.04 106.8(-0.07 106.48(-0.09106.270.2    623(4.3)-20[-5][-17][-12]-98-31DT-0.7OpenShort?    (-5)-11-14-33-18-2,253
49May/2514   106.01  106.45  106.89(-0.01 106.88(-0.06 106.58(-0.12106.40.3    619(0.3)0[-1][-18][-13]-92-71RG-0.7Wait    (-5)-15-20-31-17-1.9,653
50May/2513   106.01  106.45  106.9(0.01 106.95(-0.05 106.7(-0.13106.580.4    619(-0.8)25[1][-18][-7]-77-74DR-0.5HoldShort    (1)-16-5-26-15-1.3,653
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA