|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $104.6700 One month high (close): $107.9500
VYM Daily Change: 0.43% Daily StdDev 0.72% VYM EMA_5_Trend: 0.24% 10Minute StdDev: $0.2383
Latest Price : $107.95(0.43%) | Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 106.78 | 106.99 | 107.32(0.03) | 107.46(0.04) | 107.62(0.03) | 107.67 | 1.2 | | 4 | 35(1.3) | 40 | [4] | [10] | [-1] | 83 | 3 | CR | 0.2 | OpenShort | | (5) | 4 | -7 | 2 | 9 | 1.4,98 | 52 | Sample size 50 Avg positive next hour return: 0.09%(44%) Avg negative next hour return: -3.68%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.46(hourly_sma_10 -0.2%) 107.32(hourly_sma_20 -0.33%) 106.99(daily_ema_10 -0.63%) 106.78(daily_ema_20 -0.83%)
Resistance Levels:
|
| | | 2 | Jun/4 | 10 | 106.78 | 106.99 | 107.29(0.02) | 107.42(0.04) | 107.59(0.05) | 107.73 | 1.3 | | 4 | 33(2.9) | 25 | [3] | [12] | [2] | 94 | 31 | UT | 0.6 | OpenLong | | (4) | 7 | 0 | 6 | 9 | 1.8,99 | 52 | | 3 | Jun/4 | 9 | 106.78 | 106.99 | 107.27(0.02) | 107.37(0.03) | 107.54(0.04) | 107.73 | 1.3 | | 4 | 30(3.4) | 35 | [3] | [10] | [10] | 96 | 28 | UT | 0.8 | OpenLong? | | (2) | 6 | 26 | 3 | 14 | 2,96 | 52 | | 4 | Jun/3 | 15 | 106.72 | 106.83 | 107.25(0.01) | 107.33(0.01) | 107.49(0.07) | 107.49 | 1.1 | | 4 | 27(-1) | 30 | [1] | [12] | [2] | 76 | 28 | UT | 0 | HoldLong? | | (1) | 10 | 4 | 1 | 11 | 1.2,96 | 59 | | 5 | Jun/3 | 14 | 106.72 | 106.83 | 107.24(0.03) | 107.32(0.01) | 107.42(0.11) | 107.46 | 1.1 | | 4 | 28(-1.3) | 50 | [4] | [19] | [0] | 75 | 17 | UT | 0.2 | HoldLong | | (1) | 15 | -7 | 12 | 6 | 1.1,97 | 59 | | | | |
| 6 | Jun/3 | 13 | 106.72 | 106.83 | 107.21(0.03) | 107.31(0.03) | 107.3(0.05) | 107.52 | 1.2 | | 4 | 29(-0.3) | 50 | [4] | [12] | [6] | 88 | 10 | UT | 1.1 | HoldLong | | (4) | 7 | 1 | 32 | 3 | 1.5,100 | 59 | | 7 | Jun/3 | 12 | 106.72 | 106.83 | 107.18(0.03) | 107.28(0.04) | 107.25(0.04) | 107.51 | 1.1 | | 4 | 30(-0.3) | 50 | [4] | [11] | [7] | 73 | 7 | UT | 1.3 | OpenLong | | (5) | 6 | 4 | 31 | 9 | 1.6,83 | 59 | | 8 | Jun/3 | 11 | 106.72 | 106.83 | 107.14(0.03) | 107.24(0.05) | 107.21(0.03) | 107.48 | 1.1 | | 4 | 30(0.1) | 50 | [4] | [10] | [13] | 40 | 4 | UT | 1.3 | OpenLong | | (4) | 4 | 40 | -4 | 5 | 1.6,50 | 59 | | 9 | Jun/3 | 10 | 106.72 | 106.83 | 107.11(0.02) | 107.19(0.01) | 107.17(-0.05) | 107.12 | 0.6 | | 4 | 30(-1.8) | 40 | [3] | [-4] | [5] | -8 | -37 | RG | -0.2 | Wait | | (2) | -7 | 27 | -25 | -5 | 0,42 | 59 | | 10 | Jun/3 | 9 | 106.72 | 106.83 | 107.09(0.01) | 107.19(-0) | 107.22(-0.1) | 106.87 | 0.2 | | 4 | 32(-1.6) | -5 | [1] | [-12] | [-21] | -21 | -60 | DR | -1.6 | OpenShort? | | (1) | -14 | -43 | -32 | -20 | -1,54 | 59 | | | | |
| 11 | Jun/2 | 15 | 106.63 | 106.66 | 107.08(0.02) | 107.18(0.01) | 107.33(0.01) | 107.26 | 0.9 | | 3 | 33(-0.6) | 15 | [3] | [4] | [-3] | 53 | -0 | CR | -0.3 | HoldShort? | | (4) | 1 | -5 | -9 | 1 | 0.8,83 | 68 | | 12 | Jun/2 | 14 | 106.63 | 106.66 | 107.06(0.03) | 107.18(0) | 107.31(0.04) | 107.3 | 1 | | 3 | 34(-1) | 30 | [4] | [8] | [0] | 66 | -3 | UT | -0 | OpenLong | | (2) | 6 | -2 | -1 | 11 | 1,91 | 68 | | 13 | Jun/2 | 13 | 106.63 | 106.66 | 107.03(0.04) | 107.17(0.01) | 107.27(0.06) | 107.32 | 1 | | 3 | 35(-1.4) | 45 | [6] | [11] | [1] | 76 | 1 | UT | 0.2 | HoldLong | | (5) | 8 | -7 | 13 | 10 | 1.2,96 | 68 | | 14 | Jun/2 | 12 | 106.63 | 106.66 | 106.99(0.04) | 107.17(-0) | 107.2(0.06) | 107.38 | 1.1 | | 3 | 36(0.4) | 35 | [6] | [11] | [4] | 81 | 11 | UT | 0.7 | HoldLong | | (5) | 8 | 0 | 19 | 10 | 1.6,91 | 68 | | 15 | Jun/2 | 11 | 106.63 | 106.66 | 106.95(0.03) | 107.16(0.05) | 107.14(0.09) | 107.38 | 1.1 | | 3 | 36(2.2) | 45 | [4] | [18] | [11] | 69 | 32 | UT | 1 | OpenLong | | (5) | 12 | 21 | 18 | 5 | 1.7,76 | 68 | | | | |
| 16 | Jun/2 | 10 | 106.63 | 106.66 | 106.92(0.03) | 107.11(0.03) | 107.04(0.01) | 107.19 | 0.8 | | 3 | 34(0.4) | 35 | [4] | [6] | [5] | 38 | -2 | UT | 0.6 | OpenLong | | (4) | 1 | 14 | 5 | -2 | 1.2,58 | 68 | | 17 | Jun/2 | 9 | 106.63 | 106.66 | 106.89(0.01) | 107.08(0.03) | 107.03(-0.03) | 107.06 | 0.6 | | 3 | 33(0.5) | 15 | [1] | [-1] | [2] | 23 | -0 | RG | 0.1 | Wait? | | (2) | -4 | 6 | 2 | -7 | 0.7,55 | 68 | | 18 | Jun/1 | 15 | 106.52 | 106.56 | 106.88(-0.01) | 107.05(0.02) | 107.07(-0.05) | 107.01 | 0.7 | | 3 | 33(2.1) | -20 | [-1] | [-6] | [-5] | 14 | 7 | DT | -0.3 | OpenShort? | | (0) | -7 | -5 | -16 | -3 | 0.6,49 | 54 | | 19 | Jun/1 | 14 | 106.52 | 106.56 | 106.89(0.04) | 107.03(0.03) | 107.12(-0.06) | 107.05 | 0.7 | | 3 | 31(-3.1) | 30 | [5] | [-4] | [2] | 22 | -52 | RG | -0.3 | Wait | | (0) | -8 | 19 | -22 | -8 | 0.7,54 | 54 | | 20 | Jun/1 | 13 | 106.52 | 106.56 | 106.85(0.02) | 107(0.02) | 107.12(0) | 106.88 | 0.5 | | 3 | 34(-2.9) | 5 | [3] | [2] | [-14] | 18 | -23 | CR | -1.2 | HoldShort | | (4) | 0 | -27 | -24 | -8 | 0.1,65 | 54 | | | | |
| 21 | Jun/1 | 12 | 106.52 | 106.56 | 106.83(0.04) | 106.98(0.03) | 107.18(0.05) | 107.13 | 0.8 | | 3 | 37(-0.7) | 30 | [5] | [10] | [-6] | 62 | -1 | CR | -0.2 | HoldShort | | (5) | 7 | -14 | -10 | 3 | 1.1,84 | 54 | | 22 | Jun/1 | 11 | 106.52 | 106.56 | 106.79(0.04) | 106.95(0.06) | 107.13(0.09) | 107.26 | 1 | | 3 | 37(1.5) | 35 | [5] | [18] | [2] | 87 | 20 | UT | 0.5 | OpenLong | | (5) | 12 | -6 | 16 | 11 | 1.7,94 | 54 | | 23 | Jun/1 | 10 | 106.52 | 106.56 | 106.75(0.05) | 106.89(0.07) | 107.03(0.09) | 107.31 | 1.1 | | 3 | 36(2.3) | 45 | [7] | [19] | [2] | 90 | 18 | UT | 1 | OpenLong | | (6) | 12 | -6 | 18 | 12 | 2.1,87 | 54 | | 24 | Jun/1 | 9 | 106.52 | 106.56 | 106.7(0.05) | 106.82(0.07) | 106.93(0.11) | 107.36 | 1.1 | | 3 | 34(3.5) | 50 | [7] | [22] | [23] | 93 | 34 | UT | 1.7 | OpenLong? | | (7) | 15 | 54 | 21 | 17 | 2.6,78 | 54 | | 25 | May/28 | 15 | 106.41 | 106.59 | 106.64(0.03) | 106.74(0.01) | 106.81(0.03) | 106.88 | 0.5 | | 4 | 30(5.1) | 35 | [4] | [6] | [2] | 38 | -6 | UT | 0.3 | OpenLong? | | (4) | 4 | 4 | 3 | 7 | 1.1,60 | 46 | | | | |
| 26 | May/28 | 14 | 106.41 | 106.59 | 106.6(0.02) | 106.72(0.01) | 106.78(0.01) | 106.85 | 0.4 | | 4 | 25(-0.4) | 30 | [3] | [3] | [3] | 35 | 1 | UT | 0.3 | OpenLong | | (5) | 1 | 7 | -0 | 2 | 1,60 | 46 | | 27 | May/28 | 13 | 106.41 | 106.59 | 106.57(0.01) | 106.72(-0) | 106.77(0.02) | 106.79 | 0.4 | | 4 | 25(0.2) | 20 | [1] | [3] | [1] | 30 | 14 | UT | 0.1 | OpenLong | | (4) | 3 | 1 | 1 | 10 | 0.9,57 | 46 | | 28 | May/28 | 12 | 106.41 | 106.59 | 106.55(0.01) | 106.71(-0.03) | 106.75(0.04) | 106.78 | 0.4 | | 4 | 25(0.6) | 20 | [1] | [4] | [0] | 30 | 20 | UT | 0.1 | OpenLong | | (2) | 5 | 0 | -2 | 7 | 0.9,57 | 46 | | 29 | May/28 | 11 | 106.41 | 106.59 | 106.55(0) | 106.75(0.04) | 106.71(0.04) | 106.78 | 0.4 | | 4 | 25(0.5) | 15 | [0] | [8] | [3] | 36 | 31 | UR | 0.3 | SmallShort | | (1) | 5 | 8 | 7 | -6 | 1,61 | 46 | | 30 | May/28 | 10 | 106.41 | 106.59 | 106.54(0.01) | 106.71(0.04) | 106.71(-0) | 106.7 | 0.3 | | 4 | 24(0.3) | 25 | [1] | [3] | [-3] | 27 | 9 | CR | 0.1 | HoldShort | | (0) | 0 | -11 | 7 | -7 | 0.7,59 | 46 | | | | |
| 31 | May/28 | 9 | 106.41 | 106.59 | 106.54(0) | 106.67(0.04) | 106.67(0.02) | 106.8 | 0.4 | | 4 | 24(0.1) | 20 | [0] | [5] | [6] | 35 | 36 | UR | 0.6 | SmallShort? | | (2) | 3 | 13 | 9 | 4 | 1.1,57 | 46 | | 32 | May/27 | 15 | 106.26 | 106.64 | 106.53(-0.01) | 106.63(0.02) | 106.64(-0.04) | 106.68 | 0.4 | | 5 | 24(-0.4) | 20 | [-1] | [-3] | [3] | 16 | 10 | RG | 0.2 | Wait? | | (-1) | -5 | 12 | -2 | -3 | 0.6,51 | 46 | | 33 | May/27 | 14 | 106.26 | 106.64 | 106.54(-0.04) | 106.61(0.03) | 106.68(-0.1) | 106.57 | 0.3 | | 5 | 24(-4.1) | -15 | [-5] | [-11] | [-3] | 5 | 16 | DT | -0.4 | OpenShort | | (-2) | -13 | -4 | -8 | -8 | 0.1,52 | 46 | | 34 | May/27 | 13 | 106.26 | 106.64 | 106.58(-0.03) | 106.58(0.04) | 106.79(0.05) | 106.6 | 0.3 | | 5 | 28(-3.9) | 5 | [-4] | [9] | [-5] | 8 | 45 | RG | -0.6 | Wait | | (-5) | 6 | -11 | -7 | -7 | 0.1,55 | 46 | | 35 | May/27 | 12 | 106.26 | 106.64 | 106.61(-0.03) | 106.54(0.05) | 106.74(0.07) | 106.7 | 0.4 | | 5 | 32(-2.2) | 15 | [-4] | [12] | [1] | 22 | 60 | UR | -0.1 | SmallShort | | (-4) | 9 | 4 | -1 | 1 | 0.3,64 | 46 | | | | |
| 36 | May/27 | 11 | 106.26 | 106.64 | 106.64(-0.02) | 106.48(0.04) | 106.67(0.05) | 106.67 | 0.4 | | 5 | 34(-1.2) | 15 | [-3] | [9] | [-3] | 30 | 34 | RG | 0 | Wait | | (-4) | 6 | -21 | 25 | 4 | 0.1,77 | 46 | | 37 | May/27 | 10 | 106.26 | 106.64 | 106.66(-0.01) | 106.44(0.04) | 106.62(0.08) | 106.86 | 0.6 | | 5 | 35(-0.8) | 10 | [-1] | [13] | [-3] | 29 | 52 | RG | 0.6 | Wait | | (-1) | 10 | -26 | 26 | 20 | 0.5,66 | 46 | | 38 | May/27 | 9 | 106.26 | 106.64 | 106.66(-0) | 106.39(0.05) | 106.53(0.15) | 107.1 | 0.8 | | 5 | 36(0.1) | 50 | [0] | [23] | [34] | 25 | 80 | UR | 1.5 | SmallShort? | | (0) | 19 | 83 | 24 | 20 | 1.1,47 | 46 | | 39 | May/26 | 15 | 106.16 | 106.6 | 106.67(-0.03) | 106.34(-0.03) | 106.38(0.04) | 106.36 | 0.2 | | 8 | 36(4.8) | 35 | [-4] | [4] | [1] | -46 | 13 | UR | -0.1 | SmallShort? | | (-5) | 5 | 1 | 2 | 8 | -0.8,24 | 48 | | 40 | May/26 | 14 | 106.16 | 106.6 | 106.7(-0.02) | 106.37(-0.01) | 106.34(0.04) | 106.35 | 0.2 | | 8 | 31(0.6) | 40 | [-3] | [6] | [-1] | -49 | 2 | RG | 0 | Wait | | (-4) | 5 | -7 | 8 | 4 | -0.9,24 | 48 | | | | |
| 41 | May/26 | 13 | 106.16 | 106.6 | 106.72(-0.02) | 106.38(-0.04) | 106.29(0.02) | 106.41 | 0.2 | | 8 | 31(0.6) | 45 | [-3] | [1] | [2] | -47 | -4 | UR | 0.3 | SmallShort | | (-2) | 3 | -2 | 13 | 7 | -0.8,23 | 48 | | 42 | May/26 | 12 | 106.16 | 106.6 | 106.74(-0.01) | 106.42(-0.06) | 106.29(0) | 106.43 | 0.2 | | 8 | 30(0.5) | 50 | [-1] | [-2] | [8] | -53 | -19 | RG | 0.5 | Wait | | (-2) | 0 | 12 | 17 | 10 | -0.8,17 | 48 | | 43 | May/26 | 11 | 106.16 | 106.6 | 106.75(-0.02) | 106.48(-0.09) | 106.26(-0.05) | 106.32 | 0.1 | | 8 | 30(1) | 40 | [-3] | [-11] | [6] | -72 | -32 | RG | 0.2 | Wait | | (-1) | -6 | 13 | 9 | 7 | -1.2,8 | 48 | | 44 | May/26 | 10 | 106.16 | 106.6 | 106.77(-0.04) | 106.58(-0.1) | 106.31(-0.08) | 106.2 | 0 | | 8 | 29(2) | 15 | [-5] | [-16] | [3] | -87 | -28 | RG | -0.3 | Wait | | (-4) | -10 | 10 | 2 | -1 | -1.6,3 | 48 | | 45 | May/26 | 9 | 106.16 | 106.6 | 106.81(-0.04) | 106.69(-0.1) | 106.39(-0.08) | 106.11 | -0 | | 8 | 27(3.3) | 10 | [-5] | [-16] | [-9] | -103 | -48 | RG | -0.9 | SmallLong? | | (-5) | -10 | -18 | -9 | -15 | -2.1,0 | 48 | | | | |
| 46 | May/25 | 15 | 106.01 | 106.45 | 106.85(-0.04) | 106.8(-0.07) | 106.48(-0.09) | 106.27 | 0.2 | | 6 | 23(4.3) | -15 | [-5] | [-17] | [-8] | -98 | -31 | DT | -0.7 | OpenShort? | | (-5) | -11 | -14 | -11 | -18 | -2,2 | 53 | | 47 | May/25 | 14 | 106.01 | 106.45 | 106.89(-0.01) | 106.88(-0.06) | 106.58(-0.12) | 106.4 | 0.3 | | 6 | 19(0.3) | 5 | [-1] | [-18] | [-10] | -92 | -71 | RG | -0.7 | Wait | | (-5) | -15 | -20 | -12 | -17 | -1.9,6 | 53 | | 48 | May/25 | 13 | 106.01 | 106.45 | 106.9(0.01) | 106.95(-0.05) | 106.7(-0.13) | 106.58 | 0.4 | | 6 | 19(-0.8) | 25 | [1] | [-18] | [-7] | -77 | -74 | DR | -0.5 | HoldShort | | (1) | -16 | -5 | -26 | -15 | -1.3,6 | 53 | | 49 | May/25 | 12 | 106.01 | 106.45 | 106.89(0.01) | 107(-0.03) | 106.84(-0.13) | 106.62 | 0.4 | | 6 | 20(-1.2) | 35 | [1] | [-17] | [-1] | -64 | -74 | DR | -0.8 | OpenShort | | (1) | -16 | 11 | -21 | -14 | -1,11 | 53 | | 50 | May/25 | 11 | 106.01 | 106.45 | 106.88(0.01) | 107.04(-0.02) | 106.98(-0.13) | 106.52 | 0.4 | | 6 | 21(-1) | 10 | [1] | [-16] | [-15] | -57 | -74 | DR | -1.6 | OpenShort | | (1) | -16 | -27 | -19 | -20 | -1.3,26 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|