|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $81.0900 One month high (close): $84.5900
CL Daily Change: 0.02% Daily StdDev 0.89% CL EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $83.97(0.02%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 83.48 | 83.82 | 83.24(0.08) | 83.67(0.17) | 83.98(0.22) | 84.29 | 1.1 | | 5 | 74(7.5) | 50 | [9] | [37] | [2] | 98 | 103 | UT | 0.6 | OpenLong | | (12) | 25 | -2 | 6 | 18 | 1.9,100 | 54 | Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces: 83.82(daily_ema_10 -0.56%)
Support Levels: 83.67(weak_hourly_sma_10 -0.74%) 83.48(daily_ema_20 -0.96%) 83.24(weak_hourly_sma_20 -1.25%)
Resistance Levels:
|
| | | 2 | Jun/4 | 10 | 83.48 | 83.82 | 83.17(0.07) | 83.53(0.17) | 83.8(0.22) | 84.31 | 1.1 | | 5 | 66(8.7) | 50 | [8] | [37] | [13] | 108 | 124 | UT | 1 | HoldLong | | (11) | 25 | 24 | 14 | 20 | 2.3,100 | 54 | | 3 | Jun/4 | 9 | 83.48 | 83.82 | 83.11(0.03) | 83.39(0.11) | 83.62(0.14) | 84.12 | 0.9 | | 5 | 57(-2.4) | 50 | [3] | [23] | [25] | 109 | 125 | UT | 1.2 | CloseLong? | | (6) | 16 | 56 | 18 | 20 | 2.4,99 | 54 | | 4 | Jun/3 | 15 | 83.4 | 83.83 | 83.08(-0.04) | 83.3(0.07) | 83.5(0.09) | 83.68 | 0.4 | | 7 | 60(0.2) | 15 | [-5] | [14] | [11] | 80 | 137 | UR | 0.4 | SmallShort? | | (1) | 10 | 23 | 9 | 19 | 1.4,95 | 56 | | 5 | Jun/3 | 14 | 83.4 | 83.83 | 83.11(-0.03) | 83.25(0.06) | 83.42(0.07) | 83.5 | 0.1 | | 7 | 60(-2.5) | 10 | [-3] | [12] | [6] | 65 | 101 | UR | 0.2 | SmallShort | | (-5) | 8 | 15 | 7 | 5 | 0.9,92 | 56 | | | | |
| 6 | Jun/3 | 13 | 83.4 | 83.83 | 83.13(-0.03) | 83.2(0.06) | 83.36(0.12) | 83.38 | -0 | | 7 | 62(-2) | 20 | [-3] | [17] | [2] | 56 | 95 | UR | 0 | SmallShort | | (-4) | 14 | -4 | 15 | 7 | 0.5,93 | 56 | | 7 | Jun/3 | 12 | 83.4 | 83.83 | 83.16(-0.02) | 83.15(0.07) | 83.26(0.12) | 83.41 | 0 | | 7 | 64(-3.1) | 20 | [-2] | [18] | [-1] | 54 | 83 | RG | 0.3 | Wait | | (-2) | 14 | -15 | 20 | 7 | 0.5,91 | 56 | | 8 | Jun/3 | 11 | 83.4 | 83.83 | 83.18(-0.02) | 83.09(0.15) | 83.16(0.08) | 83.53 | 0.2 | | 7 | 67(-4.1) | 50 | [-2] | [18] | [15] | 44 | 83 | UR | 0.7 | SmallShort | | (-2) | 9 | 32 | 26 | 1 | 0.7,76 | 56 | | 9 | Jun/3 | 10 | 83.4 | 83.83 | 83.2(-0.05) | 82.96(0.09) | 83.09(0.02) | 83.28 | -0.2 | | 7 | 71(-4.5) | 20 | [-6] | [7] | [6] | 11 | 69 | UR | 0.3 | SmallShort | | (-4) | 2 | 8 | 13 | 10 | 0.1,58 | 56 | | 10 | Jun/3 | 9 | 83.4 | 83.83 | 83.24(-0.06) | 82.88(0.08) | 83.07(0.04) | 83.21 | -0.2 | | 7 | 76(-3.8) | 30 | [-7] | [8] | [16] | -7 | 74 | UR | 0.2 | SmallShort? | | (-6) | 5 | 44 | 4 | 8 | -0.1,46 | 56 | | | | |
| 11 | Jun/2 | 15 | 83.28 | 83.76 | 83.29(-0.07) | 82.88(-0) | 83.04(0.01) | 82.86 | -0.5 | | 6 | 80(9.6) | 5 | [-8] | [-1] | [-4] | -33 | 28 | RG | -0.3 | Wait? | | (-8) | 1 | -11 | -3 | 0 | -0.7,35 | 60 | | 12 | Jun/2 | 14 | 83.28 | 83.76 | 83.35(-0.06) | 82.81(-0.03) | 83.03(0.02) | 82.94 | -0.4 | | 6 | 70(-1.4) | -10 | [-7] | [-1] | [-7] | -27 | 19 | DT | -0.1 | OpenShort | | (-7) | 2 | -27 | 3 | 17 | -0.7,41 | 60 | | 13 | Jun/2 | 13 | 83.28 | 83.76 | 83.4(-0.06) | 82.84(-0.04) | 83.01(0.21) | 83.16 | -0.1 | | 6 | 71(-2.9) | 25 | [-7] | [20] | [5] | -18 | 90 | UR | 0.2 | SmallShort | | (-5) | 24 | -2 | 14 | 20 | -0.4,42 | 60 | | 14 | Jun/2 | 12 | 83.28 | 83.76 | 83.45(-0.07) | 82.87(-0.13) | 82.84(0.17) | 83.18 | -0.1 | | 6 | 74(-2.6) | 25 | [-8] | [10] | [12] | -23 | 91 | UR | 0.5 | SmallShort | | (-6) | 19 | 17 | 16 | 20 | -0.4,37 | 60 | | 15 | Jun/2 | 11 | 83.28 | 83.76 | 83.51(-0.08) | 82.98(-0.1) | 82.7(0.13) | 83.05 | -0.3 | | 6 | 77(-1.7) | 35 | [-9] | [7] | [15] | -37 | 61 | UR | 0.5 | SmallShort | | (-8) | 15 | 26 | 22 | 20 | -0.7,31 | 60 | | | | |
| 16 | Jun/2 | 10 | 83.28 | 83.76 | 83.57(-0.1) | 83.07(-0.12) | 82.59(-0.01) | 82.84 | -0.5 | | 6 | 79(0) | -5 | [-11] | [-11] | [3] | -59 | 14 | RG | 0.4 | Wait | | (-11) | -1 | 0 | 15 | 7 | -1.1,19 | 60 | | 17 | Jun/2 | 9 | 83.28 | 83.76 | 83.65(-0.1) | 83.17(-0.11) | 82.59(-0.09) | 82.84 | -0.5 | | 6 | 79(1.1) | 30 | [-11] | [-19] | [26] | -71 | -17 | RG | 0.4 | Wait? | | (-12) | -10 | 72 | 16 | -5 | -1.2,9 | 60 | | 18 | Jun/1 | 15 | 83.2 | 83.8 | 83.74(-0.12) | 83.26(-0.2) | 82.66(-0.29) | 82.28 | -0.9 | | 6 | 77(16.4) | -45 | [-14] | [-48] | [-12] | -103 | -119 | DT | -0.6 | HoldShort? | | (-14) | -33 | -28 | 6 | -20 | -2.1,0 | 54 | | 19 | Jun/1 | 14 | 83.2 | 83.8 | 83.84(-0.11) | 83.43(-0.19) | 82.9(-0.43) | 82.5 | -0.7 | | 6 | 61(7.7) | -45 | [-12] | [-63] | [-3] | -105 | -157 | BT | -0.7 | OpenLong | | (-14) | -48 | 0 | -3 | -20 | -2.2,0 | 54 | | 20 | Jun/1 | 13 | 83.2 | 83.8 | 83.94(-0.11) | 83.59(-0.2) | 83.26(-0.34) | 82.5 | -0.7 | | 6 | 53(10.6) | -45 | [-12] | [-53] | [-21] | -118 | -142 | DT | -1.4 | HoldShort | | (-12) | -38 | -45 | -12 | -20 | -2.7,0 | 54 | | | | |
| 21 | Jun/1 | 12 | 83.2 | 83.8 | 84.03(-0.09) | 83.76(-0.15) | 83.54(-0.24) | 82.86 | -0.3 | | 6 | 43(8.5) | -45 | [-10] | [-39] | [-22] | -120 | -108 | DT | -1.6 | HoldShort | | (-11) | -27 | -39 | -36 | -20 | -2.8,0 | 54 | | 22 | Jun/1 | 11 | 83.2 | 83.8 | 84.11(-0.07) | 83.89(-0.09) | 83.74(-0.15) | 83.17 | -0 | | 6 | 34(7) | -35 | [-8] | [-25] | [-18] | -96 | -75 | DT | -1.7 | OpenShort | | (-8) | -17 | -40 | -7 | -20 | -2.8,24 | 54 | | 23 | Jun/1 | 10 | 83.2 | 83.8 | 84.17(-0.06) | 83.96(-0.08) | 83.86(-0.11) | 83.49 | 0.3 | | 6 | 27(4.5) | -30 | [-7] | [-19] | [-34] | -82 | -46 | DT | -1.4 | OpenShort | | (-6) | -12 | -98 | 2 | -20 | -2.5,31 | 54 | | 24 | Jun/1 | 9 | 83.2 | 83.8 | 84.22(-0.01) | 84.03(-0.01) | 83.95(0.03) | 84.27 | 1.1 | | 6 | 23(-0.3) | 50 | [-1] | [2] | [21] | -11 | 29 | UR | 1.4 | SmallShort? | | (-1) | 3 | 44 | 29 | 18 | 0.2,34 | 54 | | 25 | May/28 | 15 | 83.15 | 83.92 | 84.23(-0.03) | 84.04(-0.05) | 83.92(-0.06) | 83.92 | 0.7 | | 10 | 23(4) | 40 | [-3] | [-10] | [3] | -75 | -24 | RG | 0 | Wait? | | (-4) | -7 | 7 | 1 | 8 | -1.4,10 | 54 | | | | |
| 26 | May/28 | 14 | 83.15 | 83.92 | 84.25(-0.04) | 84.08(-0.07) | 83.97(-0.08) | 83.86 | 0.6 | | 10 | 19(1.6) | 25 | [-5] | [-14] | [0] | -88 | -28 | RG | -0.5 | Wait | | (-4) | -9 | 11 | -15 | -7 | -1.7,5 | 54 | | 27 | May/28 | 13 | 83.15 | 83.92 | 84.29(-0.03) | 84.14(-0.08) | 84.04(-0.03) | 83.78 | 0.5 | | 10 | 17(2.9) | 20 | [-3] | [-8] | [-10] | -99 | -35 | RG | -1.3 | SmallLong | | (-5) | -3 | -19 | -15 | -14 | -2.5,14 | 54 | | 28 | May/28 | 12 | 83.15 | 83.92 | 84.32(-0.02) | 84.21(-0.06) | 84.06(-0.05) | 83.93 | 0.7 | | 10 | 15(1.9) | 25 | [-2] | [-9] | [-10] | -79 | -41 | RG | -0.8 | SmallLong | | (-2) | -6 | -25 | -3 | -7 | -2.3,29 | 54 | | 29 | May/28 | 11 | 83.15 | 83.92 | 84.34(-0.01) | 84.26(-0.03) | 84.1(-0.06) | 84.13 | 0.8 | | 10 | 13(0.7) | 50 | [-1] | [-8] | [3] | -42 | -26 | RG | 0.2 | Wait | | (-1) | -7 | -5 | 30 | -8 | -1.4,43 | 54 | | 30 | May/28 | 10 | 83.15 | 83.92 | 84.35(-0.01) | 84.28(-0.03) | 84.15(-0.05) | 84.17 | 0.9 | | 10 | 12(0.4) | 40 | [-1] | [-7] | [2] | -53 | -23 | RG | 0.1 | Wait | | (-1) | -6 | 0 | 15 | -2 | -1.3,30 | 54 | | | | |
| 31 | May/28 | 9 | 83.15 | 83.92 | 84.35(-0) | 84.3(-0.03) | 84.19(-0.06) | 84.17 | 0.9 | | 10 | 12(0.2) | 50 | [0] | [-8] | [8] | -70 | -36 | RG | -0.1 | Wait? | | (-1) | -7 | 33 | -13 | -4 | -1.4,15 | 54 | | 32 | May/27 | 15 | 83 | 83.91 | 84.36(-0.02) | 84.33(-0.06) | 84.24(-0.14) | 83.91 | 0.7 | | 13 | 11(3.8) | 5 | [-2] | [-19] | [-18] | -133 | -66 | RG | -2.5 | SmallLong? | | (-2) | -16 | -28 | -43 | -20 | -3.4,2 | 62 | | 33 | May/27 | 14 | 83 | 83.91 | 84.38(-0.02) | 84.38(-0.04) | 84.35(-0.08) | 84.14 | 0.9 | | 13 | 8(-0.9) | 15 | [-2] | [-11] | [-16] | -98 | -30 | RG | -2.1 | SmallLong | | (0) | -9 | -26 | -39 | -9 | -2.4,12 | 62 | | 34 | May/27 | 13 | 83 | 83.91 | 84.4(-0.02) | 84.41(-0.02) | 84.35(0) | 84.35 | 1 | | 13 | 8(-1.7) | 30 | [-2] | [-1] | [-5] | -32 | 12 | RG | -0.6 | Wait | | (-1) | 0 | -5 | -14 | -8 | -0.4,28 | 62 | | 35 | May/27 | 12 | 83 | 83.91 | 84.42(-0.02) | 84.42(-0.01) | 84.42(0.01) | 84.39 | 1 | | 13 | 10(-1.7) | 35 | [-2] | [1] | [-2] | -4 | 25 | RG | -0.2 | Wait | | (-2) | 1 | -6 | 1 | 0 | -0.2,51 | 62 | | | | |
| 36 | May/27 | 11 | 83 | 83.91 | 84.44(-0.02) | 84.43(-0.01) | 84.42(0) | 84.44 | 1.1 | | 13 | 12(-0.8) | 45 | [-2] | [0] | [3] | 18 | 22 | UR | 0.2 | SmallShort | | (-2) | 0 | -2 | 17 | 6 | 0,68 | 62 | | 37 | May/27 | 10 | 83 | 83.91 | 84.46(-0.01) | 84.43(0) | 84.42(-0) | 84.46 | 1.1 | | 13 | 13(-0.1) | 50 | [-1] | [1] | [2] | 9 | 10 | UR | 0.3 | SmallShort | | (-2) | 0 | 0 | 12 | 1 | 0,59 | 62 | | 38 | May/27 | 9 | 83 | 83.91 | 84.47(-0.01) | 84.43(0.02) | 84.42(0) | 84.46 | 1.1 | | 13 | 13(0) | 50 | [-1] | [2] | [5] | -8 | 10 | UR | 0.3 | SmallShort? | | (-1) | 0 | 15 | 3 | -6 | -0.1,45 | 62 | | 39 | May/26 | 15 | 82.82 | 83.87 | 84.47(-0) | 84.41(-0.01) | 84.41(-0.02) | 84.34 | 1 | | 17 | 13(1.6) | 45 | [0] | [0] | [-3] | -33 | -26 | DR | -0.4 | OpenShort? | | (-2) | -2 | -2 | -9 | -6 | -0.8,37 | 67 | | 40 | May/26 | 14 | 82.82 | 83.87 | 84.47(0) | 84.42(0.01) | 84.43(-0.01) | 84.36 | 1 | | 17 | 11(-0.5) | 45 | [0] | [3] | [-3] | -26 | -13 | CR | -0.4 | HoldShort | | (0) | -1 | -8 | -4 | 0 | -0.7,42 | 67 | | | | |
| 41 | May/26 | 13 | 82.82 | 83.87 | 84.48(0.01) | 84.41(0.01) | 84.44(-0.03) | 84.43 | 1 | | 17 | 12(-0.7) | 50 | [1] | [1] | [-3] | -17 | -29 | CR | -0.1 | HoldShort | | (1) | -3 | -6 | -3 | -5 | -0.3,41 | 67 | | 42 | May/26 | 12 | 82.82 | 83.87 | 84.47(0.02) | 84.4(0.04) | 84.46(0.02) | 84.48 | 1.1 | | 17 | 12(-0.7) | 50 | [2] | [8] | [2] | -6 | -16 | UT | 0.1 | OpenLong | | (1) | 2 | 4 | 3 | -2 | 0.1,42 | 67 | | 43 | May/26 | 11 | 82.82 | 83.87 | 84.45(0.02) | 84.37(-0.02) | 84.44(0.02) | 84.45 | 1 | | 17 | 13(-0.4) | 50 | [2] | [5] | [0] | -13 | -16 | UT | 0 | OpenLong | | (2) | 2 | 1 | -5 | 11 | 0,37 | 67 | | 44 | May/26 | 10 | 82.82 | 83.87 | 84.44(0.02) | 84.38(-0.04) | 84.42(0.02) | 84.44 | 1 | | 17 | 13(-0.4) | 50 | [2] | [4] | [3] | -9 | -16 | UT | 0.1 | OpenLong | | (1) | 2 | 4 | 5 | 9 | 0,41 | 67 | | 45 | May/26 | 9 | 82.82 | 83.87 | 84.43(0.02) | 84.42(-0.04) | 84.4(0.02) | 84.41 | 1 | | 17 | 14(0) | 50 | [2] | [4] | [-3] | -15 | -16 | CR | 0 | HoldShort? | | (1) | 2 | -15 | 6 | 8 | -0.1,38 | 67 | | | | |
| 46 | May/25 | 15 | 82.55 | 83.64 | 84.41(0.01) | 84.45(-0.04) | 84.39(0.07) | 84.53 | 1.2 | | 18 | 14(1.2) | 50 | [1] | [9] | [10] | 1 | 19 | UT | 0.6 | OpenLong? | | (2) | 8 | 19 | 11 | 17 | 0.6,36 | 73 | | 47 | May/25 | 14 | 82.55 | 83.64 | 84.41(-0) | 84.48(-0.04) | 84.33(0.04) | 84.38 | 1.1 | | 18 | 13(-0.1) | 50 | [0] | [5] | [3] | -25 | 10 | UR | 0.2 | SmallShort | | (1) | 4 | 6 | 6 | 2 | -0.1,28 | 73 | | 48 | May/25 | 13 | 82.55 | 83.64 | 84.4(-0.01) | 84.52(-0.03) | 84.3(-0.06) | 84.33 | 1 | | 18 | 13(0) | 35 | [-1] | [-5] | [-3] | -32 | -16 | RG | 0.1 | Wait | | (0) | -7 | -2 | -11 | -10 | -0.3,26 | 73 | | 49 | May/25 | 12 | 82.55 | 83.64 | 84.41(-0.01) | 84.54(-0.01) | 84.35(-0.09) | 84.35 | 1 | | 18 | 13(0) | 35 | [-1] | [-7] | [-2] | -33 | -23 | RG | 0 | Wait | | (-1) | -10 | 2 | -11 | -14 | -0.3,25 | 73 | | 50 | May/25 | 11 | 82.55 | 83.64 | 84.41(-0) | 84.55(0.01) | 84.43(-0.1) | 84.33 | 1 | | 18 | 13(-0.2) | 40 | [0] | [-7] | [-1] | -43 | -37 | DR | -0.5 | OpenShort | | (-1) | -11 | 7 | -14 | -19 | -0.4,17 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|