|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.7400 One month high (close): $69.6600
VGK Daily Change: 0.83% Daily StdDev 0.86% VGK EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $69.66(0.83%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 68.29 | 69.02 | 69.34(-0.01) | 69.29(0.08) | 69.53(0.15) | 69.57 | 1.4 | | 13 | 25(0) | 50 | [-1] | [24] | [3] | 73 | 82 | UR | 0.2 | SmallShort | | (1) | 17 | -1 | 15 | 16 | 1,98 | 68 | Sample size 21 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.17%(62%)
Daily Trend: %
Up Forces:
Down Forces: 69.34(hourly_sma_20 -0.33%)
Support Levels: 69.29(hourly_sma_10 -0.4%) 69.02(daily_ema_10 -0.79%) 68.29(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Jun/4 | 12 | 68.29 | 69.02 | 69.34(0) | 69.23(0.08) | 69.43(0.16) | 69.58 | 1.4 | | 13 | 25(0.4) | 50 | [0] | [26] | [8] | 70 | 74 | UR | 0.6 | SmallShort | | (0) | 19 | 6 | 25 | 16 | 1,95 | 68 | | 3 | Jun/4 | 11 | 68.29 | 69.02 | 69.34(0) | 69.18(0.01) | 69.32(0.15) | 69.54 | 1.3 | | 13 | 24(0.1) | 50 | [0] | [20] | [11] | 63 | 71 | UR | 1 | SmallShort | | (0) | 17 | 4 | 44 | 20 | 0.9,90 | 68 | | 4 | Jun/4 | 10 | 68.29 | 69.02 | 69.34(-0) | 69.18(0.01) | 69.22(0.14) | 69.51 | 1.3 | | 13 | 24(-0.5) | 50 | [0] | [19] | [11] | 29 | 58 | UR | 1.3 | SmallShort | | (0) | 16 | 8 | 36 | 20 | 0.7,61 | 68 | | 5 | Jun/4 | 9 | 68.29 | 69.02 | 69.34(-0.02) | 69.18(-0) | 69.12(0.11) | 69.46 | 1.2 | | 13 | 25(-0.9) | 50 | [-2] | [14] | [28] | -5 | 71 | UR | 1.5 | SmallShort? | | (-1) | 13 | 63 | 23 | 20 | 0.5,33 | 68 | | | | |
| 6 | Jun/3 | 15 | 68.17 | 68.87 | 69.35(-0.05) | 69.18(-0.07) | 69.12(-0) | 69.05 | 1 | | 13 | 26(-0.7) | 35 | [-6] | [-3] | [2] | -70 | 14 | RG | 0 | Wait? | | (-4) | 0 | 3 | 4 | 1 | -1.2,10 | 74 | | 7 | Jun/3 | 14 | 68.17 | 68.87 | 69.38(-0.01) | 69.23(-0.08) | 69.04(0.01) | 69.03 | 0.9 | | 13 | 26(0.3) | 50 | [-1] | [-1] | [-1] | -80 | -37 | RG | -0 | Wait | | (-4) | 1 | -3 | -1 | 0 | -1.5,8 | 74 | | 8 | Jun/3 | 13 | 68.17 | 68.87 | 69.38(-0.01) | 69.28(-0.06) | 69.03(-0.15) | 69.05 | 1 | | 13 | 26(0.3) | 40 | [-1] | [-18] | [-1] | -75 | -80 | RG | 0.1 | Wait | | (0) | -17 | 4 | -5 | -15 | -1.4,10 | 74 | | 9 | Jun/3 | 12 | 68.17 | 68.87 | 69.38(-0) | 69.32(-0.05) | 69.13(-0.14) | 69.02 | 0.9 | | 13 | 26(0.7) | 40 | [0] | [-16] | [-6] | -82 | -87 | DR | -0.5 | HoldShort | | (-1) | -16 | -8 | -12 | -20 | -1.6,8 | 74 | | 10 | Jun/3 | 11 | 68.17 | 68.87 | 69.39(-0.01) | 69.36(-0.06) | 69.23(-0.12) | 69.07 | 1 | | 13 | 25(0.3) | 30 | [-1] | [-15] | [-6] | -78 | -71 | RG | -0.7 | Wait | | (0) | -14 | 6 | -39 | -14 | -1.4,7 | 74 | | | | |
| 11 | Jun/3 | 10 | 68.17 | 68.87 | 69.39(-0.01) | 69.4(-0.08) | 69.32(-0.14) | 69.03 | 0.9 | | 13 | 25(0.4) | 30 | [-1] | [-18] | [-5] | -60 | -77 | RG | -1.3 | SmallLong | | (0) | -16 | 6 | -34 | -16 | -1.6,30 | 74 | | 12 | Jun/3 | 9 | 68.17 | 68.87 | 69.39(0) | 69.45(-0.08) | 69.42(-0.16) | 68.99 | 0.9 | | 13 | 24(0.4) | 15 | [0] | [-20] | [-37] | -46 | -103 | DR | -1.9 | OpenShort? | | (-1) | -18 | -87 | -30 | -20 | -1.9,52 | 74 | | 13 | Jun/2 | 15 | 68.05 | 68.7 | 69.4(0.04) | 69.45(-0) | 69.53(0.03) | 69.55 | 1.6 | | 14 | 24(-1.2) | 50 | [5] | [8] | [2] | 38 | -14 | UT | 0.1 | OpenLong? | | (4) | 3 | 6 | -4 | 9 | 0.7,70 | 82 | | 14 | Jun/2 | 14 | 68.05 | 68.7 | 69.37(0.06) | 69.5(-0.01) | 69.51(0.04) | 69.51 | 1.6 | | 14 | 25(-3.6) | 50 | [7] | [9] | [1] | 41 | -33 | UT | 0 | OpenLong | | (4) | 5 | 1 | -1 | 6 | 0.6,76 | 82 | | 15 | Jun/2 | 13 | 68.05 | 68.7 | 69.33(0.05) | 69.51(-0.02) | 69.48(-0.01) | 69.5 | 1.6 | | 14 | 29(-2.8) | 50 | [6] | [2] | [-2] | 44 | -36 | CR | 0.1 | HoldShort | | (7) | -1 | -6 | 3 | -1 | 0.6,79 | 82 | | | | |
| 16 | Jun/2 | 12 | 68.05 | 68.7 | 69.29(0.06) | 69.53(-0.01) | 69.48(-0.02) | 69.54 | 1.6 | | 14 | 32(-2.1) | 50 | [7] | [2] | [-0] | 50 | -29 | UT | 0.2 | OpenLong | | (7) | -2 | -4 | 3 | 6 | 0.9,77 | 82 | | 17 | Jun/2 | 11 | 68.05 | 68.7 | 69.25(0.06) | 69.54(0.08) | 69.49(0.03) | 69.57 | 1.6 | | 14 | 34(-1.3) | 50 | [7] | [13] | [5] | 43 | -6 | UT | 0.3 | OpenLong | | (7) | 3 | 20 | -6 | -9 | 1,68 | 82 | | 18 | Jun/2 | 10 | 68.05 | 68.7 | 69.21(0.05) | 69.49(0.06) | 69.47(-0.03) | 69.44 | 1.5 | | 14 | 35(-1.2) | 50 | [6] | [4] | [1] | 36 | -31 | UT | -0.1 | OpenLong | | (7) | -3 | 13 | -12 | -19 | 0.7,68 | 82 | | 19 | Jun/2 | 9 | 68.05 | 68.7 | 69.17(0.03) | 69.45(0.03) | 69.49(-0.07) | 69.36 | 1.4 | | 14 | 36(-0.7) | 40 | [3] | [-2] | [-10] | 41 | -20 | DR | -0.4 | OpenShort? | | (4) | -8 | -24 | -8 | -11 | 0.6,76 | 82 | | 20 | Jun/1 | 15 | 67.86 | 68.54 | 69.15(0.05) | 69.43(0.06) | 69.54(-0.04) | 69.51 | 1.7 | | 13 | 37(2.3) | 50 | [6] | [3] | [-5] | 61 | -13 | CR | -0.1 | HoldShort? | | (7) | -5 | -11 | -7 | -3 | 1.1,83 | 70 | | | | |
| 21 | Jun/1 | 14 | 67.86 | 68.54 | 69.11(0.07) | 69.39(0.08) | 69.57(-0.02) | 69.58 | 1.8 | | 13 | 35(0) | 50 | [8] | [7] | [4] | 71 | -10 | UT | 0 | OpenLong | | (7) | -2 | 17 | -8 | 0 | 1.4,86 | 70 | | 22 | Jun/1 | 13 | 67.86 | 68.54 | 69.06(0.06) | 69.34(0.07) | 69.58(0.12) | 69.47 | 1.6 | | 13 | 35(-0.4) | 50 | [7] | [22] | [-6] | 66 | 28 | CR | -0.3 | HoldShort | | (8) | 14 | -10 | -13 | -3 | 1.2,86 | 70 | | 23 | Jun/1 | 12 | 67.86 | 68.54 | 69.02(0.07) | 69.29(0.08) | 69.5(0.12) | 69.53 | 1.7 | | 13 | 35(0.8) | 50 | [8] | [23] | [-5] | 81 | 27 | CR | 0.1 | OpenShort | | (8) | 14 | -12 | -13 | 9 | 1.5,93 | 70 | | 24 | Jun/1 | 11 | 67.86 | 68.54 | 68.97(0.07) | 69.24(0.13) | 69.41(0.14) | 69.61 | 1.8 | | 13 | 34(2.5) | 50 | [8] | [28] | [0] | 96 | 53 | UT | 0.6 | OpenLong | | (8) | 16 | -6 | 8 | 13 | 1.9,98 | 70 | | 25 | Jun/1 | 10 | 67.86 | 68.54 | 68.92(0.08) | 69.15(0.13) | 69.32(0.16) | 69.65 | 1.8 | | 13 | 32(4.1) | 50 | [9] | [30] | [2] | 106 | 67 | TP | 1.1 | OpenShort | | (10) | 18 | -1 | 7 | 20 | 2.4,96 | 70 | | | | |
| 26 | Jun/1 | 9 | 67.86 | 68.54 | 68.86(0.07) | 69.06(0.13) | 69.21(0.17) | 69.66 | 1.8 | | 13 | 28(7) | 50 | [8] | [31] | [35] | 120 | 90 | UT | 1.7 | HoldLong? | | (10) | 19 | 94 | 8 | 20 | 3,95 | 70 | | 27 | May/28 | 15 | 67.72 | 68.37 | 68.81(0.03) | 68.97(0.05) | 69.09(0.01) | 69.06 | 1.4 | | 12 | 21(-0.4) | 50 | [3] | [7] | [-4] | 73 | 11 | CR | -0.1 | HoldShort? | | (3) | 1 | -6 | -11 | -3 | 1.2,93 | 59 | | 28 | May/28 | 14 | 67.72 | 68.37 | 68.79(0.03) | 68.93(0.05) | 69.09(0.04) | 69.1 | 1.4 | | 12 | 21(1.3) | 50 | [3] | [10] | [-1] | 86 | 29 | CR | 0 | OpenShort | | (4) | 5 | -1 | -7 | 4 | 1.5,98 | 59 | | 29 | May/28 | 13 | 67.72 | 68.37 | 68.77(0.03) | 68.9(0.05) | 69.06(0.1) | 69.11 | 1.4 | | 12 | 20(1.7) | 50 | [3] | [17] | [0] | 95 | 44 | UT | 0.3 | OpenLong | | (3) | 11 | -1 | -2 | 13 | 1.8,100 | 59 | | 30 | May/28 | 12 | 67.72 | 68.37 | 68.75(0.02) | 68.87(0.05) | 68.99(0.11) | 69.12 | 1.5 | | 12 | 18(2.3) | 50 | [2] | [18] | [4] | 105 | 58 | TP | 0.8 | OpenShort | | (3) | 12 | 6 | 4 | 20 | 2.2,100 | 59 | | | | |
| 31 | May/28 | 11 | 67.72 | 68.37 | 68.74(0.03) | 68.84(0.08) | 68.91(0.1) | 69.08 | 1.4 | | 12 | 16(2.3) | 50 | [3] | [19] | [7] | 108 | 44 | UT | 1.1 | HoldLong | | (1) | 11 | 8 | 26 | 7 | 2.3,100 | 59 | | 32 | May/28 | 10 | 67.72 | 68.37 | 68.72(0.02) | 68.79(0.07) | 68.84(0.09) | 69.03 | 1.4 | | 12 | 13(2) | 50 | [2] | [17] | [8] | 101 | 53 | UT | 1.5 | HoldLong | | (3) | 10 | 8 | 27 | 6 | 2.4,91 | 59 | | 33 | May/28 | 9 | 67.72 | 68.37 | 68.71(0.01) | 68.74(0.06) | 68.78(0.07) | 68.98 | 1.3 | | 12 | 11(1.2) | 50 | [1] | [14] | [17] | 94 | 48 | UT | 1.8 | OpenLong? | | (1) | 8 | 35 | 26 | 15 | 2.5,81 | 59 | | 34 | May/27 | 15 | 67.58 | 68.27 | 68.7(-0.01) | 68.7(0.02) | 68.73(-0.02) | 68.75 | 1.3 | | 11 | 10(-1.4) | 45 | [-1] | [1] | [1] | 31 | 16 | UR | 0.2 | SmallShort? | | (-1) | -2 | 1 | 4 | 1 | 0.5,68 | 53 | | 35 | May/27 | 14 | 67.58 | 68.27 | 68.7(-0) | 68.68(0.02) | 68.74(-0.03) | 68.74 | 1.3 | | 11 | 12(0) | 50 | [0] | [1] | [1] | 21 | -7 | UR | 0 | SmallShort | | (-1) | -3 | 3 | -3 | 3 | 0.3,63 | 53 | | | | |
| 36 | May/27 | 13 | 67.58 | 68.27 | 68.7(-0) | 68.67(0.01) | 68.76(0.04) | 68.72 | 1.2 | | 11 | 12(-0.1) | 50 | [0] | [8] | [-1] | 15 | 10 | CR | -0.4 | HoldShort | | (0) | 4 | 1 | -7 | 1 | 0.1,62 | 53 | | 37 | May/27 | 12 | 67.58 | 68.27 | 68.7(-0) | 68.66(0.02) | 68.73(0.04) | 68.71 | 1.2 | | 11 | 12(0) | 50 | [0] | [8] | [-1] | 18 | 10 | CR | -0.2 | HoldShort | | (0) | 4 | -3 | 1 | 1 | 0,68 | 53 | | 38 | May/27 | 11 | 67.58 | 68.27 | 68.7(0) | 68.65(0.01) | 68.7(0.04) | 68.73 | 1.3 | | 11 | 12(-0.1) | 50 | [0] | [8] | [2] | 31 | 10 | UR | 0.3 | SmallShort | | (0) | 4 | -13 | 33 | 9 | 0.2,76 | 53 | | 39 | May/27 | 10 | 67.58 | 68.27 | 68.71(0.01) | 68.65(0) | 68.67(0.06) | 68.81 | 1.3 | | 11 | 12(0.3) | 50 | [1] | [10] | [6] | 36 | 16 | UT | 1.3 | OpenLong | | (1) | 7 | -3 | 36 | 9 | 0.9,63 | 53 | | 40 | May/27 | 9 | 67.58 | 68.27 | 68.7(0.01) | 68.64(0.01) | 68.63(0.08) | 68.83 | 1.4 | | 11 | 11(0.3) | 50 | [1] | [12] | [18] | 14 | 30 | UT | 1.9 | OpenLong? | | (0) | 9 | 38 | 27 | 16 | 1.2,34 | 53 | | | | |
| 41 | May/26 | 15 | 67.48 | 68.07 | 68.7(0) | 68.63(-0.03) | 68.58(-0.01) | 68.59 | 1.3 | | 11 | 11(-1) | 50 | [0] | [0] | [0] | -68 | -13 | UT | 0.1 | OpenLong? | | (0) | -1 | 4 | -9 | 6 | -1,7 | 59 | | 42 | May/26 | 14 | 67.48 | 68.07 | 68.69(0.02) | 68.65(-0.03) | 68.59(0.01) | 68.56 | 1.2 | | 11 | 12(-2.2) | 50 | [2] | [3] | [-2] | -72 | -38 | CR | -0.3 | HoldShort | | (0) | 1 | 0 | -9 | -3 | -1.2,8 | 59 | | 43 | May/26 | 13 | 67.48 | 68.07 | 68.68(0.02) | 68.67(-0.05) | 68.59(-0.04) | 68.56 | 1.2 | | 11 | 14(-3) | 50 | [2] | [-4] | [-6] | -66 | -51 | DR | -0.2 | OpenShort | | (1) | -4 | -6 | -19 | -4 | -1,9 | 59 | | 44 | May/26 | 12 | 67.48 | 68.07 | 68.66(0.02) | 68.7(-0.05) | 68.62(-0.05) | 68.6 | 1.3 | | 11 | 17(-3.9) | 50 | [2] | [-5] | [-1] | -41 | -44 | DR | -0.1 | OpenShort | | (3) | -6 | 4 | -11 | -4 | -0.4,19 | 59 | | 45 | May/26 | 11 | 67.48 | 68.07 | 68.64(0.02) | 68.73(-0.03) | 68.65(-0.06) | 68.57 | 1.2 | | 11 | 21(-2.9) | 40 | [2] | [-5] | [-9] | -44 | -46 | DR | -0.4 | OpenShort | | (3) | -7 | -14 | -26 | -3 | -0.4,16 | 59 | | | | |
| 46 | May/26 | 10 | 67.48 | 68.07 | 68.62(0.02) | 68.75(-0.02) | 68.69(-0.03) | 68.66 | 1.3 | | 11 | 24(-1.4) | 50 | [2] | [-1] | [2] | -10 | -18 | RG | -0.1 | Wait | | (4) | -3 | 17 | -20 | -10 | 0.2,35 | 59 | | 47 | May/26 | 9 | 67.48 | 68.07 | 68.61(0.03) | 68.76(-0.03) | 68.71(-0.07) | 68.55 | 1.2 | | 11 | 26(-1.1) | 40 | [3] | [-5] | [-13] | -9 | -58 | DR | -0.7 | OpenShort? | | (1) | -8 | -25 | -22 | -17 | -0.3,49 | 59 | | 48 | May/25 | 15 | 67.4 | 67.84 | 68.59(0.02) | 68.78(0.01) | 68.76(-0.05) | 68.71 | 1.5 | | 9 | 27(-1.3) | 50 | [2] | [-2] | [-2] | 35 | -13 | DR | -0.2 | OpenShort? | | (3) | -6 | -10 | 12 | -7 | 0.5,72 | 63 | | 49 | May/25 | 14 | 67.4 | 67.84 | 68.58(0.04) | 68.77(0.01) | 68.79(-0.04) | 68.77 | 1.6 | | 9 | 28(-0.7) | 50 | [4] | [0] | [3] | 51 | -20 | UT | -0.1 | OpenLong | | (3) | -4 | -1 | 17 | 1 | 0.8,81 | 63 | | 50 | May/25 | 13 | 67.4 | 67.84 | 68.55(0.05) | 68.77(0.03) | 68.82(0.01) | 68.78 | 1.6 | | 9 | 29(-0.9) | 50 | [5] | [7] | [4] | 56 | -17 | UT | -0.2 | OpenLong | | (4) | 1 | 3 | 19 | -6 | 0.9,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|